Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDOGE Historical Data

XDOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0₅261
+1.32%
$522,093 $1,053
Sep 1, 2025 $0.0₅258
-1.10%
$515,288 $2,473
Aug 31, 2025 $0.0₅262
-0.19%
$524,390 $412
Aug 30, 2025 $0.0₅26
-0.72%
$525,377 $195
Aug 29, 2025 $0.0₅259
-1.69%
$519,000 $1,595
Aug 28, 2025 $0.0₅264
+1.52%
$527,947 $2,051
Aug 27, 2025 $0.0₅26
-1.26%
$520,056 $775
Aug 26, 2025 $0.0₅263
+1.85%
$526,694 $2,096
Aug 25, 2025 $0.0₅258
-2.81%
$516,490 $4,640
Aug 24, 2025 $0.0₅264
-0.19%
$531,412 $3,297
Aug 23, 2025 $0.0₅264
-1.47%
$528,884 $1,902
Aug 22, 2025 $0.0₅268
+4.58%
$536,779 $3,885
Aug 21, 2025 $0.0₅257
-2.28%
$513,289 $3,033
Aug 20, 2025 $0.0₅266
+3.94%
$531,167 $4,843
Aug 19, 2025 $0.0₅259
-1.17%
$510,389 $2,152
Aug 18, 2025 $0.0₅262
-0.23%
$523,283 $2,957
Aug 17, 2025 $0.0₅26
+0.91%
$520,952 $2,142
Aug 16, 2025 $0.0₅257
-0.02%
$514,215 $712
Aug 15, 2025 $0.0₅257
-0.79%
$514,342 $3,326
Aug 14, 2025 $0.0₅259
-0.54%
$518,463 $7,086
Aug 13, 2025 $0.0₅261
+1.02%
$521,280 $2,343
Aug 12, 2025 $0.0₅258
+1.92%
$516,005 $3,042
Aug 11, 2025 $0.0₅25
-1.08%
$500,155 $3,961
Aug 10, 2025 $0.0₅253
+0.93%
$505,186 $1,496
Aug 9, 2025 $0.0₅25
-0.45%
$500,554 $1,987
Aug 8, 2025 $0.0₅251
+1.30%
$502,823 $1,608
Aug 7, 2025 $0.0₅25
+1.41%
$500,156 $1,359
Aug 6, 2025 $0.0₅247
+1.64%
$493,194 $1,406
Aug 5, 2025 $0.0₅243
-1.42%
$485,240 $1,256
Aug 4, 2025 $0.0₅246
+0.98%
$492,222 $1,104
Aug 3, 2025 $0.0₅244
-89.13%
$487,457 $1,380
Aug 2, 2025 $0.0000324
+1.13K%
$3.54 million $24,789
Aug 1, 2025 $0.0₅395
+61.45%
$525,880 $16,919
Jul 31, 2025 $0.0₅245
-5.43%
$489,587 $9,746
Jul 30, 2025 $0.0₅259
+2.78%
$517,704 $9,733
Jul 29, 2025 $0.0₅252
-0.68%
$504,996 $7,337
Jul 28, 2025 $0.0₅254
-1.81%
$508,449 $6,768
Jul 27, 2025 $0.0₅259
+3.42%
$517,801 $6,676
Jul 26, 2025 $0.0₅25
-0.42%
$500,688 $4,184
Jul 25, 2025 $0.0₅251
+1.08%
$501,674 $7,044
Jul 24, 2025 $0.0₅248
-0.84%
$496,505 $13,853
Jul 23, 2025 $0.0₅249
-1.07%
$498,626 $15,412
Jul 22, 2025 $0.0₅252
+1.46%
$504,024 $11,077
Jul 21, 2025 $0.0₅248
+0.49%
$496,603 $8,217
Jul 20, 2025 $0.0₅247
+2.32%
$493,537 $5,845
Jul 19, 2025 $0.0₅241
+0.17%
$482,544 $4,533
Jul 18, 2025 $0.0₅241
+0.18%
$481,026 $15,938
Jul 17, 2025 $0.0₅24
+1.29%
$479,715 $7,232
Jul 16, 2025 $0.0₅237
+0.88%
$473,813 $3,634
Jul 15, 2025 $0.0₅235
+0.85%
$470,387 $3,726