Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0₅232
-0.23%
$463,881 $1,668
Aug 26, 1 PM $0.0₅233
-0.08%
$465,202 $1,665
Aug 26, 12 PM $0.0₅233
+0.00%
$465,890 $1,529
Aug 26, 10 AM $0.0₅233
+0.52%
$465,850 $1,795
Aug 26, 7 AM $0.0₅232
+0.10%
$463,318 $2,167
Aug 26, 2 AM $0.0₅231
+0.00%
$462,599 $2,184
Aug 26, 12 AM $0.0₅231
+0.00%
$462,377 $2,538
Aug 25, 10 PM $0.0₅231
+0.04%
$462,324 $2,812
Aug 25, 9 PM $0.0₅231
-0.28%
$461,869 $2,614
Aug 25, 8 PM $0.0₅232
+0.00%
$463,400 $2,406
Aug 25, 6 PM $0.0₅232
+0.00%
$463,708 $2,370
Aug 25, 5 PM $0.0₅24
+0.00%
$479,768 $0.1
Aug 25, 4 PM $0.0₅232
+0.00%
$463,494 $2,710
Aug 25, 3 PM $0.0₅232
+0.00%
$463,302 $2,705
Aug 25, 2 PM $0.0₅232
+0.04%
$463,044 $3,616
Aug 25, 1 PM $0.0₅231
-0.12%
$462,696 $3,630
Aug 25, 12 PM $0.0₅232
-0.24%
$463,565 $3,829
Aug 25, 11 AM $0.0₅232
-0.04%
$464,896 $3,571
Aug 25, 9 AM $0.0₅233
-0.29%
$465,310 $3,870
Aug 25, 7 AM $0.0₅234
+16.86%
$467,603 $3,602
Aug 25, 2 AM $0.0₅235
+0.41%
$469,907 $3,210
Aug 25, 1 AM $0.0₅234
+0.00%
$467,556 $3,119
Aug 25, 12 AM $0.0₅234
+0.27%
$467,178 $3,097
Aug 24, 10 PM $0.0₅233
+0.00%
$465,709 $2,812
Aug 24, 6 PM $0.0₅233
+0.01%
$465,843 $3,239
Aug 24, 5 PM $0.0₅233
-0.36%
$465,818 $3,216
Aug 24, 4 PM $0.0₅231
-1.41%
$461,176 $2,893
Aug 24, 3 PM $0.0₅234
+0.28%
$467,793 $2,892
Aug 24, 2 PM $0.0₅233
+0.30%
$466,491 $2,168
Aug 24, 1 PM $0.0₅232
-0.23%
$464,852 $1,793
Aug 24, 11 AM $0.0₅233
+0.35%
$465,690 $1,738
Aug 24, 10 AM $0.0₅232
+0.02%
$463,880 $1,737
Aug 24, 9 AM $0.0₅232
+0.00%
$463,599 $1,729
Aug 24, 8 AM $0.0₅232
-0.19%
$463,472 $1,742
Aug 24, 7 AM $0.0₅232
+0.03%
$464,351 $1,683
Aug 24, 4 AM $0.0₅229
+0.00%
$458,544 $2,894
Aug 24, 2 AM $0.0₅232
-0.07%
$-- $2,894
Aug 24, 1 AM $0.0₅232
-0.22%
$464,361 $2,872
Aug 23, 11 PM $0.0₅242
+0.00%
$484,966 $2,772
Aug 23, 10 PM $0.0₅233
+0.00%
$465,579 $2,772
Aug 23, 9 PM $0.0₅233
+0.44%
$465,586 $2,785
Aug 23, 7 PM $0.0₅232
+0.00%
$463,346 $2,528
Aug 23, 6 PM $0.0₅232
+0.04%
$463,349 $2,528
Aug 23, 5 PM $0.0₅232
+0.00%
$463,135 $2,542
Aug 23, 4 PM $0.0₅233
+0.00%
$465,121 $2,704
Aug 23, 1 PM $0.0₅231
+0.24%
$462,949 $2,704
Aug 23, 11 AM $0.0₅231
+0.23%
$461,599 $2,656
Aug 23, 10 AM $0.0₅23
+0.12%
$460,347 $2,620
Aug 23, 9 AM $0.0₅23
+0.00%
$459,623 $3,389
Aug 23, 8 AM $0.0₅23
+0.00%
$459,440 $3,540