XDOGE Historical Data

XDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₅213
-0.07%
$ 425,085 $ 4,703
Jun 7, 4 PM $ 0.0₅212
+0.30%
$ 424,590 $ 4,438
Jun 7, 2 PM $ 0.0₅212
-0.26%
$ 423,663 $ 4,273
Jun 7, 12 PM $ 0.0₅211
-0.54%
$ 422,634 $ 3,851
Jun 7, 10 AM $ 0.0₅212
-0.21%
$ 424,181 $ 3,668
Jun 7, 8 AM $ 0.0₅213
+0.59%
$ 426,208 $ 4,195
Jun 7, 7 AM $ 0.0₅212
+0.04%
$ 423,408 $ 3,760
Jun 7, 6 AM $ 0.0₅212
+0.19%
$ 423,022 $ 3,610
Jun 7, 5 AM $ 0.0₅211
+0.46%
$ 422,741 $ 3,992
Jun 7, 4 AM $ 0.0₅21
+0.07%
$ 420,543 $ 4,739
Jun 7, 2 AM $ 0.0₅21
-0.09%
$ 420,197 $ 7,144
Jun 7, 1 AM $ 0.0₅21
+0.37%
$ 419,947 $ 7,229
Jun 6, 10 AM $ 0.0₅209
-0.35%
$ 417,301 $ 20,615
Jun 6, 9 AM $ 0.0₅21
+0.01%
$ 419,159 $ 20,056
Jun 6, 8 AM $ 0.0₅21
+0.20%
$ 420,361 $ 20,686
Jun 6, 7 AM $ 0.0₅21
+0.03%
$ 419,364 $ 20,588
Jun 6, 6 AM $ 0.0₅209
+0.22%
$ 418,814 $ 24,267
Jun 6, 5 AM $ 0.0₅209
+0.86%
$ 417,730 $ 24,750
Jun 6, 4 AM $ 0.0₅207
-0.64%
$ 414,212 $ 24,630
Jun 6, 3 AM $ 0.0₅209
-0.50%
$ 417,054 $ 22,975
Jun 6, 2 AM $ 0.0₅21
+0.00%
$ 419,143 $ 23,380
Jun 6, 1 AM $ 0.0₅21
+0.16%
$ 419,143 $ 23,343
Jun 6, 12 AM $ 0.0₅209
+0.45%
$ 418,016 $ 23,898
Jun 5, 11 PM $ 0.0₅208
-0.22%
$ 416,260 $ 22,755
Jun 5, 10 PM $ 0.0₅21
+0.00%
$ 419,040 $ 22,498
Jun 5, 9 PM $ 0.0₅21
+0.21%
$ 419,040 $ 23,190
Jun 5, 8 PM $ 0.0₅209
+0.74%
$ 417,965 $ 22,754
Jun 5, 7 PM $ 0.0₅207
+0.21%
$ 414,525 $ 21,558
Jun 5, 6 PM $ 0.0₅207
-1.12%
$ 413,640 $ 19,708
Jun 5, 5 PM $ 0.0₅209
-0.24%
$ 417,948 $ 19,230
Jun 5, 4 PM $ 0.0₅209
+0.07%
$ 418,734 $ 19,119
Jun 5, 3 PM $ 0.0₅209
-0.62%
$ 418,892 $ 15,720
Jun 5, 2 PM $ 0.0₅211
+0.31%
$ 422,272 $ 14,927
Jun 5, 1 PM $ 0.0₅211
-0.79%
$ 421,402 $ 14,216
Jun 5, 12 PM $ 0.0₅212
-0.08%
$ 423,435 $ 14,348
Jun 5, 9 AM $ 0.0₅213
+0.67%
$ 425,308 $ 14,683
Jun 5, 8 AM $ 0.0₅211
-0.32%
$ 422,810 $ 14,723
Jun 5, 7 AM $ 0.0₅212
+1.02%
$ 423,961 $ 15,005
Jun 5, 6 AM $ 0.0₅21
-0.68%
$ 419,387 $ 13,085
Jun 5, 5 AM $ 0.0₅211
-1.03%
$ 422,628 $ 10,940
Jun 5, 4 AM $ 0.0₅213
+0.39%
$ 426,669 $ 11,225
Jun 5, 3 AM $ 0.0₅213
-0.35%
$ 425,313 $ 11,535
Jun 5, 1 AM $ 0.0₅214
-0.57%
$ 427,031 $ 16,594
Jun 5, 12 AM $ 0.0₅215
+0.08%
$ 429,071 $ 16,224
Jun 4, 10 PM $ 0.0₅214
+0.00%
$ 427,536 $ 17,544
Jun 4, 9 PM $ 0.0₅214
-0.28%
$ 427,594 $ 17,546
Jun 4, 6 PM $ 0.0₅215
+0.71%
$ 430,547 $ 17,961
Jun 4, 5 PM $ 0.0₅214
-0.67%
$ 427,528 $ 17,255
Jun 4, 3 PM $ 0.0₅215
+0.21%
$ 429,721 $ 18,952
Jun 4, 2 PM $ 0.0₅214
-0.05%
$ 428,652 $ 18,547