XDOGE Historical Data

XDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅225
+0.19%
$ 450,739 $ 674
Mar 15, 3 AM $ 0.0₅225
+0.00%
$ -- $ 461
Mar 15, 2 AM $ 0.0₅225
+0.00%
$ 449,656 $ 404
Mar 14, 10 AM $ 0.0₅223
+0.00%
$ 445,824 $ 219
Mar 14, 9 AM $ 0.0₅223
+0.00%
$ 445,990 $ 188
Mar 14, 1 AM $ 0.0₅224
+0.00%
$ 447,313 $ 4,097
Mar 13, 6 PM $ 0.0₅224
-0.13%
$ 447,699 $ 4,018
Mar 13, 5 PM $ 0.0₅224
-0.10%
$ 448,671 $ 3,974
Mar 13, 4 PM $ 0.0₅225
-0.17%
$ 450,072 $ 3,756
Mar 13, 3 PM $ 0.0₅226
-0.47%
$ 451,650 $ 3,500
Mar 13, 2 PM $ 0.0₅227
-0.18%
$ 453,560 $ 3,105
Mar 13, 1 PM $ 0.0₅227
-0.02%
$ 453,952 $ 2,712
Mar 13, 12 PM $ 0.0₅227
+1.13%
$ 453,843 $ 2,427
Mar 13, 8 AM $ 0.0₅226
+0.05%
$ 451,695 $ 1,949
Mar 13, 12 AM $ 0.0₅225
+0.25%
$ 449,890 $ 1,761
Mar 12, 11 PM $ 0.0₅224
+0.00%
$ 448,561 $ 1,106
Mar 12, 3 PM $ 0.0₅222
+0.00%
$ 444,193 $ 1,001
Mar 12, 2 PM $ 0.0₅222
-0.18%
$ 444,446 $ 930
Mar 12, 12 PM $ 0.0₅225
+0.07%
$ 449,495 $ 476
Mar 12, 11 AM $ 0.0₅224
+0.02%
$ 447,962 $ 253
Mar 12, 10 AM $ 0.0₅224
+0.00%
$ 447,166 $ 204
Mar 12, 2 AM $ 0.0₅222
-0.31%
$ 443,096 $ 1,751
Mar 12, 1 AM $ 0.0₅222
+0.00%
$ 444,796 $ 1,404
Mar 11, 5 PM $ 0.0₅224
+0.28%
$ 447,827 $ 1,286
Mar 11, 3 PM $ 0.0₅222
-0.05%
$ 443,307 $ 797
Mar 11, 1 PM $ 0.0₅223
+0.54%
$ 446,728 $ 640
Mar 11, 5 AM $ 0.0₅22
+0.00%
$ 440,984 $ 46
Mar 11, 2 AM $ 0.0₅222
+0.00%
$ 443,204 $ 1,274
Mar 10, 8 PM $ 0.0₅221
+0.00%
$ 442,074 $ 1,220
Mar 10, 7 PM $ 0.0₅221
+0.14%
$ 442,019 $ 1,216
Mar 10, 6 PM $ 0.0₅221
-0.23%
$ 442,594 $ 1,107
Mar 10, 3 PM $ 0.0₅224
+0.00%
$ 447,829 $ 802
Mar 10, 2 PM $ 0.0₅224
+1.28%
$ 447,535 $ 647
Mar 10, 9 AM $ 0.0₅223
+0.00%
$ 446,164 $ 125
Mar 10, 8 AM $ 0.0₅223
-0.03%
$ 445,798 $ 72
Mar 10, 3 AM $ 0.0₅223
+0.00%
$ 445,217 $ 3,408
Mar 10, 2 AM $ 0.0₅222
+0.39%
$ 444,824 $ 3,408
Mar 9, 11 PM $ 0.0₅22
-0.01%
$ 439,729 $ 2,929
Mar 9, 7 PM $ 0.0₅222
+0.97%
$ 444,017 $ 2,846
Mar 9, 6 PM $ 0.0₅22
+0.00%
$ 439,738 $ 2,743
Mar 9, 5 PM $ 0.0₅222
+0.00%
$ 443,581 $ 2,713
Mar 9, 4 PM $ 0.0₅222
+0.15%
$ 443,412 $ 2,713
Mar 9, 3 PM $ 0.0₅221
+0.01%
$ 442,648 $ 2,588
Mar 9, 1 PM $ 0.0₅221
+0.32%
$ 441,821 $ 2,442
Mar 9, 12 PM $ 0.0₅22
+0.07%
$ 439,835 $ 1,959
Mar 9, 9 AM $ 0.0₅219
+0.17%
$ 438,921 $ 1,861
Mar 9, 8 AM $ 0.0₅219
+0.00%
$ 437,866 $ 1,577
Mar 9, 7 AM $ 0.0₅217
-0.30%
$ 434,155 $ 1,428
Mar 9, 6 AM $ 0.0₅218
-0.80%
$ 435,441 $ 1,108
Mar 9, 5 AM $ 0.0₅22
+0.10%
$ 439,094 $ 1,015