XDOGE Historical Data

XDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0₅214
-0.05%
$ 428,652 $ 18,547
Jun 4, 1 PM $ 0.0₅214
-0.04%
$ 428,111 $ 18,667
Jun 4, 12 PM $ 0.0₅214
+0.90%
$ 428,281 $ 18,596
Jun 4, 11 AM $ 0.0₅212
+0.00%
$ 423,369 $ 17,732
Jun 4, 10 AM $ 0.0₅212
-0.11%
$ 424,081 $ 17,555
Jun 4, 9 AM $ 0.0₅213
-0.64%
$ 425,190 $ 17,141
Jun 4, 8 AM $ 0.0₅213
-0.32%
$ 426,613 $ 16,571
Jun 4, 7 AM $ 0.0₅214
-0.60%
$ 428,102 $ 16,018
Jun 4, 6 AM $ 0.0₅215
+0.08%
$ 430,353 $ 15,431
Jun 4, 5 AM $ 0.0₅214
-1.05%
$ 428,464 $ 15,470
Jun 4, 3 AM $ 0.0₅217
+0.78%
$ 434,062 $ 14,522
Jun 4, 2 AM $ 0.0₅215
+0.46%
$ 430,066 $ 14,444
Jun 4, 1 AM $ 0.0₅214
-1.53%
$ 428,078 $ 11,709
Jun 4, 12 AM $ 0.0₅218
-0.13%
$ 435,207 $ 9,982
Jun 3, 11 PM $ 0.0₅218
-0.15%
$ 435,909 $ 10,107
Jun 3, 10 PM $ 0.0₅219
+0.00%
$ 437,943 $ 11,734
Jun 3, 9 PM $ 0.0₅219
+0.74%
$ 437,627 $ 11,641
Jun 3, 8 PM $ 0.0₅218
-0.23%
$ 435,295 $ 10,937
Jun 3, 5 PM $ 0.0₅219
+0.00%
$ 438,029 $ 12,098
Jun 3, 4 PM $ 0.0₅219
-0.88%
$ 437,738 $ 12,104
Jun 3, 3 PM $ 0.0₅221
+0.00%
$ 441,331 $ 12,271
Jun 3, 1 PM $ 0.0₅22
-0.17%
$ 439,762 $ 13,528
Jun 3, 12 PM $ 0.0₅22
-0.24%
$ 440,873 $ 13,511
Jun 3, 11 AM $ 0.0₅221
-0.01%
$ 442,687 $ 12,992
Jun 3, 9 AM $ 0.0₅222
+0.00%
$ 444,286 $ 12,931
Jun 3, 5 AM $ 0.0₅223
+0.60%
$ 445,249 $ 14,389
Jun 3, 4 AM $ 0.0₅221
+0.36%
$ 441,734 $ 13,166
Jun 3, 3 AM $ 0.0₅22
-0.94%
$ 440,744 $ 13,015
Jun 3, 2 AM $ 0.0₅223
+0.04%
$ 445,405 $ 11,543
Jun 3, 1 AM $ 0.0₅223
-0.60%
$ 445,859 $ 12,181
Jun 3, 12 AM $ 0.0₅224
+0.34%
$ 448,341 $ 12,196
Jun 2, 11 PM $ 0.0₅223
+0.19%
$ 446,302 $ 11,336
Jun 2, 10 PM $ 0.0₅223
-0.85%
$ 445,533 $ 10,897
Jun 2, 9 PM $ 0.0₅225
+0.00%
$ 450,926 $ 10,124
Jun 2, 8 PM $ 0.0₅225
+0.00%
$ 450,480 $ 10,766
Jun 2, 7 PM $ 0.0₅225
-0.18%
$ 449,963 $ 10,658
Jun 2, 6 PM $ 0.0₅225
-0.17%
$ 450,963 $ 9,547
Jun 2, 5 PM $ 0.0₅226
-0.36%
$ 452,194 $ 10,472
Jun 2, 4 PM $ 0.0₅227
+1.51%
$ 453,659 $ 10,952
Jun 2, 3 PM $ 0.0₅225
-1.27%
$ 450,097 $ 10,548
Jun 2, 2 PM $ 0.0₅229
+0.40%
$ 457,006 $ 9,506
Jun 2, 1 PM $ 0.0₅228
-0.30%
$ 455,332 $ 9,910
Jun 2, 9 AM $ 0.0₅229
-0.43%
$ 458,548 $ 15,950
Jun 2, 6 AM $ 0.0₅229
-0.15%
$ 458,045 $ 21,191
Jun 2, 5 AM $ 0.0₅229
-0.31%
$ 458,941 $ 21,219
Jun 2, 4 AM $ 0.0₅23
+0.00%
$ 460,706 $ 21,002
Jun 2, 3 AM $ 0.0₅231
+0.17%
$ 461,741 $ 21,715
Jun 2, 2 AM $ 0.0₅23
+0.22%
$ 460,965 $ 21,492
Jun 2, 1 AM $ 0.0₅23
-0.21%
$ 459,947 $ 21,427
Jun 1, 10 PM $ 0.0₅231
+0.00%
$ 461,403 $ 23,212