XDOGE Historical Data

XDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₅219
+0.61%
$ 437,665 $ 869
Mar 9, 2 AM $ 0.0₅217
+0.00%
$ 434,945 $ 1,667
Mar 9, 12 AM $ 0.0₅217
+0.13%
$ 434,567 $ 1,564
Mar 8, 11 PM $ 0.0₅217
+0.00%
$ 433,369 $ 1,422
Mar 8, 10 PM $ 0.0₅217
+0.33%
$ 433,369 $ 1,368
Mar 8, 8 PM $ 0.0₅218
+0.00%
$ 435,288 $ 940
Mar 8, 7 PM $ 0.0₅218
+0.03%
$ 435,271 $ 901
Mar 8, 4 PM $ 0.0₅216
+0.00%
$ 431,478 $ 811
Mar 8, 1 PM $ 0.0₅216
-0.37%
$ 431,643 $ 712
Mar 8, 10 AM $ 0.0₅219
+0.18%
$ 437,183 $ 409
Mar 8, 4 AM $ 0.0₅216
+0.00%
$ 432,357 $ 187
Mar 8, 3 AM $ 0.0₅217
+0.00%
$ 433,010 $ 2,080
Mar 8, 2 AM $ 0.0₅217
-0.02%
$ 433,383 $ 1,988
Mar 7, 7 PM $ 0.0₅217
-0.19%
$ 433,798 $ 1,761
Mar 7, 6 PM $ 0.0₅218
+0.00%
$ 435,053 $ 1,572
Mar 7, 4 PM $ 0.0₅218
-0.08%
$ 435,451 $ 1,492
Mar 7, 3 PM $ 0.0₅219
+0.00%
$ 437,530 $ 1,493
Mar 7, 2 PM $ 0.0₅218
-0.29%
$ 435,764 $ 1,430
Mar 7, 5 AM $ 0.0₅218
+0.00%
$ 436,238 $ 1,384
Mar 7, 4 AM $ 0.0₅218
+0.00%
$ 436,207 $ 1,289
Mar 6, 7 PM $ 0.0₅22
+0.07%
$ 440,363 $ 1,252
Mar 6, 2 PM $ 0.0₅218
-0.73%
$ 436,284 $ 1,109
Mar 6, 1 PM $ 0.0₅22
+0.00%
$ 440,079 $ 514
Mar 6, 12 PM $ 0.0₅22
-0.10%
$ 440,002 $ 426
Mar 6, 11 AM $ 0.0₅22
-0.16%
$ 440,731 $ 275
Mar 6, 4 AM $ 0.0₅221
-0.22%
$ 442,685 $ 192
Mar 5, 5 PM $ 0.0₅224
-0.05%
$ 448,251 $ 1,630
Mar 5, 4 PM $ 0.0₅222
-0.12%
$ 444,710 $ 1,585
Mar 5, 3 PM $ 0.0₅223
-0.31%
$ 445,418 $ 1,333
Mar 5, 2 PM $ 0.0₅223
-0.62%
$ 446,664 $ 1,048
Mar 5, 1 PM $ 0.0₅224
-0.05%
$ 447,247 $ 1,055
Mar 5, 12 PM $ 0.0₅224
-0.06%
$ 447,762 $ 870
Mar 5, 10 AM $ 0.0₅226
+0.57%
$ 452,163 $ 707
Mar 5, 6 AM $ 0.0₅223
-0.05%
$ 445,933 $ 296
Mar 5, 1 AM $ 0.0₅224
-0.15%
$ 447,223 $ 5,888
Mar 5, 12 AM $ 0.0₅224
+0.00%
$ 448,480 $ 5,659
Mar 4, 10 PM $ 0.0₅224
-0.04%
$ 448,507 $ 5,608
Mar 4, 7 PM $ 0.0₅226
+0.90%
$ 451,707 $ 5,467
Mar 4, 4 PM $ 0.0₅226
+0.00%
$ -- $ 5,261
Mar 4, 12 PM $ 0.0₅222
+0.00%
$ 444,569 $ 4,293
Mar 4, 9 AM $ 0.0₅224
+0.10%
$ 448,293 $ 4,140
Mar 4, 8 AM $ 0.0₅223
+0.78%
$ 446,944 $ 3,916
Mar 4, 7 AM $ 0.0₅221
+0.45%
$ 442,977 $ 3,139
Mar 4, 6 AM $ 0.0₅221
+0.13%
$ 441,197 $ 2,820
Mar 4, 3 AM $ 0.0₅218
-0.15%
$ 436,972 $ 2,584
Mar 3, 11 PM $ 0.0₅221
+0.27%
$ 441,205 $ 2,337
Mar 3, 10 PM $ 0.0₅219
+0.00%
$ 437,772 $ 2,285
Mar 3, 9 PM $ 0.0₅219
-0.08%
$ 437,967 $ 2,219
Mar 3, 6 PM $ 0.0₅221
+0.06%
$ 441,916 $ 2,053
Mar 3, 4 PM $ 0.0₅219
-0.09%
$ 438,634 $ 1,920