Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.0₅23
+0.09%
$459,205 $4,250
Aug 23, 6 AM $0.0₅229
+0.10%
$458,572 $4,366
Aug 23, 5 AM $0.0₅229
-0.26%
$457,909 $4,347
Aug 23, 4 AM $0.0₅23
-0.51%
$459,317 $5,782
Aug 23, 3 AM $0.0₅231
-0.23%
$462,007 $5,548
Aug 23, 2 AM $0.0₅232
+0.00%
$463,280 $6,935
Aug 23, 12 AM $0.0₅232
+0.10%
$463,662 $7,322
Aug 22, 9 PM $0.0₅232
+0.00%
$463,074 $7,875
Aug 22, 8 PM $0.0₅232
+0.00%
$463,412 $8,193
Aug 22, 7 PM $0.0₅232
+0.04%
$463,166 $8,151
Aug 22, 6 PM $0.0₅231
+0.04%
$462,796 $8,172
Aug 22, 5 PM $0.0₅231
+0.02%
$462,415 $8,129
Aug 22, 4 PM $0.0₅231
+0.04%
$462,320 $8,089
Aug 22, 3 PM $0.0₅231
-0.07%
$461,841 $8,033
Aug 22, 2 PM $0.0₅231
+0.00%
$462,376 $8,067
Aug 22, 12 PM $0.0₅231
+0.14%
$462,375 $8,138
Aug 22, 11 AM $0.0₅231
+0.16%
$461,471 $7,960
Aug 22, 10 AM $0.0₅23
-0.77%
$460,541 $7,888
Aug 22, 9 AM $0.0₅232
+0.04%
$464,370 $7,350
Aug 22, 8 AM $0.0₅232
-0.33%
$464,448 $8,159
Aug 22, 7 AM $0.0₅233
+0.50%
$465,801 $8,092
Aug 22, 6 AM $0.0₅232
+0.00%
$463,321 $8,068
Aug 22, 5 AM $0.0₅232
-1.82%
$463,597 $8,158
Aug 22, 4 AM $0.0₅236
+0.27%
$471,990 $6,364
Aug 22, 3 AM $0.0₅235
+0.51%
$470,481 $6,061
Aug 22, 2 AM $0.0₅234
+1.59%
$467,799 $5,633
Aug 22, 1 AM $0.0₅23
+0.14%
$460,223 $4,459
Aug 22, 12 AM $0.0₅23
-0.11%
$459,355 $4,649
Aug 21, 10 PM $0.0₅23
+0.50%
$460,152 $4,683
Aug 21, 9 PM $0.0₅229
+0.35%
$457,606 $4,249
Aug 21, 8 PM $0.0₅228
+0.00%
$455,775 $3,992
Aug 21, 7 PM $0.0₅228
-0.05%
$456,001 $3,907
Aug 21, 6 PM $0.0₅228
+0.00%
$456,479 $3,844
Aug 21, 4 PM $0.0₅228
+0.00%
$456,416 $3,929
Aug 21, 3 PM $0.0₅228
+0.07%
$456,629 $4,286
Aug 21, 1 PM $0.0₅228
+0.04%
$456,145 $4,321
Aug 21, 12 PM $0.0₅228
+0.00%
$455,755 $4,379
Aug 21, 11 AM $0.0₅228
-0.07%
$455,577 $4,548
Aug 21, 9 AM $0.0₅228
-0.36%
$456,158 $4,584
Aug 21, 8 AM $0.0₅229
+0.98%
$458,083 $3,662
Aug 21, 7 AM $0.0₅227
+0.00%
$453,446 $3,637
Aug 21, 6 AM $0.0₅227
+0.56%
$453,130 $3,698
Aug 21, 3 AM $0.0₅225
-0.09%
$450,377 $3,262
Aug 21, 1 AM $0.0₅225
+0.62%
$450,956 $3,220
Aug 20, 11 PM $0.0₅224
+0.13%
$447,915 $2,787
Aug 20, 10 PM $0.0₅224
+0.05%
$447,049 $2,746
Aug 20, 9 PM $0.0₅223
+0.04%
$446,735 $3,311
Aug 20, 5 PM $0.0₅223
+0.00%
$446,416 $3,995
Aug 20, 4 PM $0.0₅223
+0.14%
$446,414 $3,960
Aug 20, 3 PM $0.0₅223
+0.56%
$445,699 $3,819