XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅217
+0.00%
$ 433,952 $ 630
Yesterday $ 0.0₅222
-3.64%
$ 443,496 $ 517
Apr 30, 2026 $ 0.0₅218
+0.23%
$ -- $ 2,663
Apr 29, 2026 $ 0.0₅216
-1.13%
$ 432,463 $ 2,249
Apr 28, 2026 $ 0.0₅218
-0.39%
$ -- $ 1,382
Apr 27, 2026 $ 0.0₅219
-1.06%
$ 437,047 $ 2,592
Apr 26, 2026 $ 0.0₅221
+0.52%
$ 441,165 $ 448
Apr 25, 2026 $ 0.0₅219
-0.39%
$ 438,163 $ 955
Apr 24, 2026 $ 0.0₅221
-0.20%
$ 441,358 $ 960
Apr 23, 2026 $ 0.0₅221
+0.03%
$ 442,465 $ 2,176
Apr 22, 2026 $ 0.0₅221
+0.75%
$ 442,736 $ 4,163
Apr 21, 2026 $ 0.0₅219
-0.52%
$ 437,383 $ 1,218
Apr 20, 2026 $ 0.0₅22
+0.79%
$ 439,480 $ 1,318
Apr 19, 2026 $ 0.0₅217
-1.01%
$ 433,376 $ 1,410
Apr 18, 2026 $ 0.0₅219
-1.60%
$ 438,371 $ 1,252
Apr 17, 2026 $ 0.0₅222
+1.58%
$ -- $ 2,163
Apr 16, 2026 $ 0.0₅221
+1.69%
$ 441,501 $ 1,481
Apr 15, 2026 $ 0.0₅218
+1.05%
$ 436,537 $ 893
Apr 14, 2026 $ 0.0₅216
-0.70%
$ 431,831 $ 1,638
Apr 13, 2026 $ 0.0₅217
+1.76%
$ 434,064 $ 1,593
Apr 12, 2026 $ 0.0₅213
-0.78%
$ 425,767 $ 1,561
Apr 11, 2026 $ 0.0₅215
+0.40%
$ 430,626 $ 325
Apr 10, 2026 $ 0.0₅214
+0.21%
$ 428,659 $ 819
Apr 9, 2026 $ 0.0₅214
+0.31%
$ 428,660 $ 1,037
Apr 8, 2026 $ 0.0₅214
-1.56%
$ 428,022 $ 1,354
Apr 7, 2026 $ 0.0₅217
+1.64%
$ 434,821 $ 2,771
Apr 6, 2026 $ 0.0₅214
-0.07%
$ 427,910 $ 1,500
Apr 5, 2026 $ 0.0₅214
+0.59%
$ 428,223 $ 1,207
Apr 4, 2026 $ 0.0₅213
+0.68%
$ 425,272 $ 533
Apr 3, 2026 $ 0.0₅211
-0.09%
$ -- $ 2,469
Apr 2, 2026 $ 0.0₅211
-2.13%
$ 421,807 $ 3,859
Apr 1, 2026 $ 0.0₅215
-0.72%
$ 430,944 $ 826
Mar 31, 2026 $ 0.0₅217
+0.40%
$ -- $ 3,199
Mar 30, 2026 $ 0.0₅215
+0.16%
$ 430,670 $ 2,491
Mar 29, 2026 $ 0.0₅215
-0.54%
$ 429,531 $ 1,383
Mar 28, 2026 $ 0.0₅216
+0.03%
$ 431,714 $ 382
Mar 27, 2026 $ 0.0₅216
-1.08%
$ -- $ 1,776
Mar 26, 2026 $ 0.0₅218
-1.59%
$ 436,319 $ 2,691
Mar 25, 2026 $ 0.0₅222
+0.59%
$ 444,454 $ 1,327
Mar 24, 2026 $ 0.0₅221
+0.44%
$ 441,478 $ 1,679
Mar 23, 2026 $ 0.0₅221
+1.17%
$ 442,003 $ 4,724
Mar 22, 2026 $ 0.0₅22
-0.51%
$ 439,192 $ 2,526
Mar 21, 2026 $ 0.0₅221
-0.48%
$ 441,716 $ 833
Mar 20, 2026 $ 0.0₅221
-0.67%
$ 441,545 $ 646
Mar 19, 2026 $ 0.0₅222
-0.86%
$ 443,811 $ 1,757
Mar 18, 2026 $ 0.0₅222
-1.94%
$ 443,480 $ 2,136
Mar 17, 2026 $ 0.0₅228
-0.61%
$ 455,409 $ 1,886
Mar 16, 2026 $ 0.0₅229
+0.51%
$ 458,486 $ 2,476
Mar 15, 2026 $ 0.0₅227
+1.08%
$ 454,503 $ 2,105
Mar 14, 2026 $ 0.0₅223
-0.33%
$ -- $ 219
Download