Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0₅243
+0.00%
$485,965 $6,026
Today, at 6 PM $0.0₅243
+0.08%
$485,965 $6,026
Today, at 5 PM $0.0₅243
+0.06%
$485,584 $5,943
Today, at 4 PM $0.0₅243
+0.25%
$485,020 $5,756
Today, at 3 PM $0.0₅243
+0.11%
$486,592 $5,262
Today, at 2 PM $0.0₅243
-0.87%
$486,035 $5,155
Today, at 12 PM $0.0₅245
-0.19%
$489,690 $2,913
Today, at 11 AM $0.0₅246
+0.00%
$491,969 $2,460
Today, at 10 AM $0.0₅246
+0.17%
$491,968 $2,460
Today, at 9 AM $0.0₅245
-0.21%
$490,261 $2,287
Today, at 8 AM $0.0₅246
-0.20%
$492,345 $2,073
Today, at 7 AM $0.0₅247
-0.04%
$493,340 $1,660
Today, at 6 AM $0.0₅247
+0.00%
$494,330 $1,530
Today, at 4 AM $0.0₅248
+0.05%
$496,651 $1,695
Today, at 3 AM $0.0₅248
+0.28%
$496,172 $1,502
Today, at 12 AM $0.0₅247
+0.07%
$494,511 $2,307
Yesterday, at 4 PM $0.0₅247
+0.26%
$493,743 $2,982
Yesterday, at 3 PM $0.0₅247
+0.00%
$493,775 $3,237
Yesterday, at 2 PM $0.0₅246
-0.08%
$491,286 $4,107
Yesterday, at 5 AM $0.0₅246
-0.12%
$491,921 $7,581
Yesterday, at 4 AM $0.0₅246
+0.00%
$492,692 $7,445
Yesterday, at 1 AM $0.0₅247
-0.40%
$493,479 $7,345
Yesterday, at 12 AM $0.0₅248
-0.20%
$495,861 $7,051
Sep 21, 9 PM $0.0₅25
+0.19%
$499,556 $8,062
Sep 21, 8 PM $0.0₅25
+0.16%
$499,141 $7,945
Sep 21, 7 PM $0.0₅249
+0.00%
$498,684 $7,915
Sep 21, 6 PM $0.0₅246
+0.00%
$492,156 $8,214
Sep 21, 5 PM $0.0₅248
-0.06%
$495,716 $8,213
Sep 21, 4 PM $0.0₅248
-0.10%
$496,219 $8,414
Sep 21, 3 PM $0.0₅25
+0.49%
$499,431 $9,102
Sep 21, 2 PM $0.0₅248
-0.04%
$496,054 $8,109
Sep 21, 1 PM $0.0₅248
+0.35%
$495,838 $7,690
Sep 21, 11 AM $0.0₅248
+0.47%
$495,012 $7,584
Sep 21, 9 AM $0.0₅246
+0.42%
$492,346 $6,488
Sep 21, 8 AM $0.0₅246
+0.57%
$491,016 $6,073
Sep 21, 7 AM $0.0₅243
-0.25%
$486,218 $5,038
Sep 21, 6 AM $0.0₅244
+0.00%
$488,614 $4,528
Sep 21, 5 AM $0.0₅244
-0.02%
$488,123 $4,470
Sep 21, 4 AM $0.0₅244
-0.04%
$488,126 $4,289
Sep 21, 3 AM $0.0₅245
+0.00%
$489,732 $4,991
Sep 21, 2 AM $0.0₅245
+0.25%
$489,619 $5,759
Sep 21, 1 AM $0.0₅245
-0.40%
$489,001 $5,599
Sep 21, 12 AM $0.0₅245
+0.35%
$490,871 $5,206
Sep 20, 10 PM $0.0₅244
+0.34%
$488,964 $4,419
Sep 20, 6 PM $0.0₅243
+0.30%
$486,814 $4,224
Sep 20, 5 PM $0.0₅243
+0.13%
$485,353 $3,715
Sep 20, 4 PM $0.0₅242
+0.48%
$484,429 $3,740
Sep 20, 3 PM $0.0₅241
+0.17%
$482,014 $2,865
Sep 20, 2 PM $0.0₅241
+0.02%
$481,280 $2,617
Sep 20, 10 AM $0.0₅24
+0.00%
$479,716 $1,551
Download