XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅217
+0.00%
$ 433,952 $ 630
Today, at 1 AM $ 0.0₅217
+0.00%
$ 433,952 $ 630
Yesterday, at 11 PM $ 0.0₅222
-0.07%
$ 443,496 $ 517
Yesterday, at 5 PM $ 0.0₅222
-1.94%
$ 443,770 $ 352
Yesterday, at 1 PM $ 0.0₅223
+0.00%
$ 446,133 $ 239
Yesterday, at 12 PM $ 0.0₅23
+0.00%
$ 460,228 $ 134
Apr 30, 1 AM $ 0.0₅218
+0.00%
$ 435,013 $ 2,663
Apr 30, 12 AM $ 0.0₅217
+0.14%
$ 434,657 $ 2,592
Apr 29, 7 PM $ 0.0₅216
-0.12%
$ 432,463 $ 2,249
Apr 29, 6 PM $ 0.0₅217
-0.45%
$ 433,524 $ 2,181
Apr 29, 3 PM $ 0.0₅217
-0.45%
$ 433,961 $ 1,413
Apr 29, 1 PM $ 0.0₅218
-0.06%
$ 435,683 $ 960
Apr 29, 9 AM $ 0.0₅218
+0.07%
$ 436,876 $ 571
Apr 29, 4 AM $ 0.0₅219
+0.12%
$ 437,916 $ 517
Apr 28, 2 PM $ 0.0₅218
+0.01%
$ 435,277 $ 1,382
Apr 28, 12 AM $ 0.0₅218
+0.00%
$ 436,998 $ 2,712
Apr 27, 11 PM $ 0.0₅219
+0.19%
$ 437,047 $ 2,592
Apr 27, 3 PM $ 0.0₅218
-0.20%
$ 436,221 $ 2,601
Apr 27, 1 PM $ 0.0₅219
+0.24%
$ 437,439 $ 2,024
Apr 27, 12 PM $ 0.0₅218
-0.10%
$ 436,805 $ 1,017
Apr 27, 11 AM $ 0.0₅218
-0.11%
$ 436,513 $ 1,965
Apr 27, 6 AM $ 0.0₅219
-0.14%
$ 438,500 $ 1,715
Apr 27, 5 AM $ 0.0₅22
-0.29%
$ 439,201 $ 1,499
Apr 27, 1 AM $ 0.0₅221
+0.02%
$ 441,835 $ 831
Apr 26, 10 PM $ 0.0₅221
+0.00%
$ 441,165 $ 448
Apr 26, 7 PM $ 0.0₅22
-0.01%
$ 440,507 $ 405
Apr 26, 6 PM $ 0.0₅219
+0.00%
$ 438,850 $ 33
Apr 26, 5 PM $ 0.0₅219
+0.00%
$ 438,867 $ 72
Apr 25, 6 PM $ 0.0₅219
+0.00%
$ 438,163 $ 955
Apr 25, 3 PM $ 0.0₅22
-0.05%
$ 439,392 $ 622
Apr 25, 2 PM $ 0.0₅22
-0.08%
$ 439,520 $ 423
Apr 24, 8 PM $ 0.0₅221
+0.00%
$ 441,358 $ 960
Apr 24, 1 PM $ 0.0₅221
+0.00%
$ 442,201 $ 1,392
Apr 24, 12 PM $ 0.0₅22
+0.00%
$ 440,510 $ 1,276
Apr 24, 11 AM $ 0.0₅22
+0.00%
$ 439,920 $ 1,263
Apr 24, 5 AM $ 0.0₅22
+0.00%
$ 439,700 $ 1,522
Apr 24, 4 AM $ 0.0₅22
+0.00%
$ 439,820 $ 1,455
Apr 24, 12 AM $ 0.0₅221
+0.00%
$ 442,260 $ 1,393
Apr 23, 10 PM $ 0.0₅221
+0.00%
$ 442,465 $ 2,176
Apr 23, 5 PM $ 0.0₅22
-0.16%
$ 440,177 $ 2,370
Apr 23, 4 PM $ 0.0₅221
+0.00%
$ 442,405 $ 2,438
Apr 23, 3 PM $ 0.0₅221
+0.06%
$ 441,972 $ 2,357
Apr 23, 10 AM $ 0.0₅22
-0.01%
$ 440,309 $ 3,207
Apr 23, 9 AM $ 0.0₅22
+0.00%
$ 440,608 $ 3,035
Apr 23, 12 AM $ 0.0₅221
-0.20%
$ 441,467 $ 4,452
Apr 22, 11 PM $ 0.0₅221
-0.04%
$ 442,736 $ 4,163
Apr 22, 4 PM $ 0.0₅222
-0.05%
$ 444,902 $ 3,713
Apr 22, 2 PM $ 0.0₅223
+0.24%
$ 446,668 $ 3,830
Apr 22, 1 PM $ 0.0₅223
+0.17%
$ 445,118 $ 2,778
Apr 22, 5 AM $ 0.0₅222
+0.20%
$ 443,235 $ 4,358
Download