Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅244
+4.65%
$488,964 $24,747
Sep 7 $0.0₅236
-2.16%
$470,389 $21,426
Aug 31 $0.0₅241
+5.55%
$481,198 $27,090
Aug 24 $0.0₅228
-2.11%
$455,561 $12,456
Aug 17 $0.0₅232
+5.58%
$484,966 $17,002
Aug 10 $0.0₆213
-90.35%
$900,943 $5,585
Aug 3 $0.0₅215
+1.57%
$429,364 $4,641
Jul 27 $0.0₅21
+1.86%
$420,662 $6,716
Jul 20 $0.0₅168
-19.19%
$336,448 $4,465
Jul 13 $0.0₅208
+0.04%
$416,861 $8,351
Jul 6 $0.0₅208
-1.85%
$415,485 $16,875
Jun 29 $0.0₅212
+3.86%
$424,831 $20,239
Jun 22 $0.0₅206
-2.76%
$409,010 $29,620
Jun 15 $0.0₅211
-2.64%
$422,408 $16,055
Jun 8 $0.0₅216
+0.65%
$433,318 $18,785
Jun 1 $0.0₅214
-8.41%
$428,625 $95,460
May 25 $0.0₅236
+4.99%
$468,506 $25,708
May 18 $0.0₅224
+0.17%
$447,981 $10,553
May 11 $0.0₅221
+6.81%
$452,154 $23,197
May 4 $0.0₅206
-6.76%
$412,627 $17,475
Apr 27 $0.0₅217
-1.63%
$-- $573
Apr 20 $0.0₅219
+0.49%
$441,165 $10,791
Apr 13 $0.0₅219
+2.77%
$433,376 $9,020
Apr 6 $0.0₅215
+0.56%
$425,767 $7,805
Mar 30 $0.0₅214
-0.41%
$428,223 $14,585
Mar 23 $0.0₅215
-1.68%
$429,531 $13,962
Mar 16 $0.0₅22
-3.72%
$439,192 $12,260
Mar 9 $0.0₅227
+4.72%
$454,503 $12,882
Mar 2 $0.0₅217
+576.87%
$433,369 $16,500
Feb 23 $0.0₆796
-63.06%
$159,261 $22,714
Feb 16 $0.0₅221
+1.50%
$431,463 $13,670
Feb 9 $0.0₅219
-0.80%
$434,801 $25,914
Feb 2 $0.0₅222
-9.31%
$442,192 $86,487
Jan 26 $0.0₅248
-5.66%
$489,453 $22,338
Jan 19 $0.0₅267
-2.84%
$522,643 $13,452
Jan 12 $0.0₅279
+3.61%
$549,212 $16,846
Jan 5 $0.0₅27
-0.08%
$537,859 $26,343
Dec 29 $0.0₅263
+0.66%
$-- $119,780
Dec 22 $0.0₅259
-1.21%
$-- $69,700
Dec 15 $0.0₅263
-0.60%
$523,493 $138,792
Dec 8 $0.0₅268
-0.16%
$528,117 $114,539
Dec 1 $0.0₅269
+1.11%
$533,528 $35,391
Nov 24 $0.0₅264
+1.95%
$531,204 $90,319
Nov 17 $0.0₅257
-5.78%
$518,663 $70,087
Nov 10 $0.0₅275
-1.83%
$546,097 $282,178
Oct 6 $0.0₅333
+5.52%
$-- $4,839
Sep 29 $0.0₅313
+10.48%
$634,058 $22,775
Sep 22 $0.0₅281
-3.97%
$566,220 $45,088
Sep 15 $0.0₅275
+0.46%
$581,235 $32,844
Sep 8 $0.0₅272
+2.46%
$548,050 $8,243
Download