StarLight Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.781
-15.54%
$ -- $ 19
Dec 27, 2021 $ 0.407
+0.23%
$ -- $ 0
Dec 26, 2021 $ 0.406
+1.81%
$ -- $ 0
Dec 22, 2021 $ 0.471
+0.56%
$ -- $ 0
Dec 21, 2021 $ 0.468
+6.89%
$ -- $ 0.1
Dec 12, 2021 $ 0.27
-0.53%
$ -- $ 0
Dec 11, 2021 $ 0.271
+4.23%
$ -- $ 0.1
Dec 10, 2021 $ 0.26
-69.95%
$ -- $ 0
Dec 4, 2021 $ 0.995
-11.27%
$ -- $ 4
Dec 3, 2021 $ 1.12
+373.52%
$ -- $ 4
Dec 2, 2021 $ 0.237
-83.45%
$ -- $ 6
Dec 1, 2021 $ 1.43
+251.15%
$ -- $ 5
Nov 22, 2021 $ 0.561
-4.33%
$ -- $ 8
Nov 21, 2021 $ 0.586
+1,691.06%
$ -- $ 167
Nov 15, 2021 $ 0.697
-0.01%
$ -- $ 0
Nov 14, 2021 $ 0.693
+1.91%
$ -- $ 0
Nov 13, 2021 $ 2.74
-0.95%
$ -- $ 1
Nov 12, 2021 $ 2.76
-8.01%
$ -- $ 1
Nov 11, 2021 $ 3
-0.32%
$ -- $ 3
Nov 9, 2021 $ 0.803
+4.72%
$ -- $ 0
Nov 8, 2021 $ 0.766
+8.55%
$ -- $ 0
Nov 7, 2021 $ 0.704
+1.76%
$ -- $ 0.001
Nov 6, 2021 $ 0.676
-0.52%
$ -- $ 0
Nov 5, 2021 $ 0.68
+0.26%
$ -- $ 0
Nov 1, 2021 $ 0.681
-2.84%
$ -- $ 0
Oct 31, 2021 $ 0.698
+0.73%
$ -- $ 0
Oct 23, 2021 $ 0.57
-0.25%
$ -- $ 0.001
Oct 22, 2021 $ 0.571
-4.11%
$ -- $ 0.001
Oct 16, 2021 $ 0.681
-0.68%
$ -- $ 0
Oct 15, 2021 $ 0.682
+2.13%
$ -- $ 0
Oct 8, 2021 $ 2.97
+0.36%
$ -- $ 33
Oct 7, 2021 $ 2.96
+10,294.75%
$ -- $ 32
Oct 6, 2021 $ 1.11
+7.80%
$ -- $ 0.1
Oct 5, 2021 $ 1.04
+15.85%
$ -- $ 0.1
Oct 4, 2021 $ 0.893
-63.88%
$ -- $ 0
Oct 3, 2021 $ 2.47
+201.25%
$ -- $ 0.1
Oct 2, 2021 $ 0.821
+13.26%
$ -- $ 8
Oct 1, 2021 $ 0.724
+51.78%
$ -- $ 3
Sep 30, 2021 $ 0.477
-30.16%
$ -- $ 1
Sep 22, 2021 $ 0.535
+0.84%
$ -- $ 5
Sep 21, 2021 $ 0.529
+6.40%
$ -- $ 5
Sep 20, 2021 $ 0.498
-76.14%
$ -- $ 2
Sep 19, 2021 $ 2.09
+315.58%
$ -- $ 679
Sep 17, 2021 $ 0.448
-0.20%
$ -- $ 0.001
Sep 16, 2021 $ 0.449
-0.21%
$ -- $ 0.001
Sep 14, 2021 $ 0.416
+3.71%
$ -- $ 0
Sep 13, 2021 $ 0.402
-29.18%
$ -- $ 4
Sep 12, 2021 $ 0.567
+17.04%
$ -- $ 1
Sep 11, 2021 $ 0.484
+21.77%
$ -- $ 0
Sep 9, 2021 $ 0.407
+1.09%
$ -- $ 0