StarLight Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.402
+0.51%
$ -- $ 0.001
Sep 7, 2021 $ 0.632
-15.49%
$ -- $ 0
Sep 6, 2021 $ 0.748
+10.80%
$ -- $ 0
Sep 5, 2021 $ 0.72
-4.99%
$ -- $ 0
Sep 4, 2021 $ 0.759
-2.69%
$ -- $ 1
Sep 3, 2021 $ 0.78
+18.12%
$ -- $ 1
Sep 2, 2021 $ 0.787
+6.19%
$ -- $ 0
Sep 1, 2021 $ 0.739
+108.45%
$ -- $ 1
Aug 31, 2021 $ 0.356
-54.32%
$ -- $ 14
Aug 30, 2021 $ 0.779
+60.34%
$ -- $ 0
Aug 29, 2021 $ 0.486
+23.29%
$ -- $ 0
Aug 28, 2021 $ 0.394
-0.10%
$ -- $ 0.01
Aug 27, 2021 $ 0.394
+4.65%
$ -- $ 0.01
Aug 26, 2021 $ 0.378
-4.30%
$ -- $ 0
Aug 25, 2021 $ 0.394
-53.67%
$ -- $ 0.01
Aug 19, 2021 $ 0.339
-0.88%
$ -- $ 0
Aug 18, 2021 $ 0.342
-1.23%
$ -- $ 0
Aug 13, 2021 $ 0.61
+4.45%
$ -- $ 4
Aug 12, 2021 $ 0.583
+0.69%
$ -- $ 4
Aug 5, 2021 $ 0.29
-1.18%
$ -- $ 3
Jul 17, 2021 $ 0.191
-0.33%
$ -- $ 2
Jul 16, 2021 $ 0.192
-1.66%
$ -- $ 2
Jul 13, 2021 $ 0.22
-1.78%
$ -- $ 1
Jul 12, 2021 $ 0.224
+0.17%
$ -- $ 1
Jul 9, 2021 $ 0.229
+2.78%
$ -- $ 0
Jul 8, 2021 $ 0.222
+0.69%
$ -- $ 0
Jun 9, 2021 $ 0.221
-2.71%
$ -- $ 0
Jun 8, 2021 $ 0.227
-61.65%
$ -- $ 0
Jun 7, 2021 $ 0.592
+31.50%
$ -- $ 0
Jun 6, 2021 $ 0.45
-83.26%
$ -- $ 2
Jun 5, 2021 $ 2.68
-43.69%
$ -- $ 2
Jun 4, 2021 $ 4.77
-77.04%
$ -- $ 1
Jun 3, 2021 $ 20.79
+1.08%
$ -- $ 0
Jun 2, 2021 $ 0.479
-0.43%
$ -- $ 0.001
Jun 1, 2021 $ 0.481
-1.74%
$ -- $ 0.001
May 30, 2021 $ 0.245
+4.50%
$ -- $ 0
May 29, 2021 $ 0.234
+1.86%
$ -- $ 7
May 22, 2021 $ 0.244
-3.35%
$ -- $ 2
May 21, 2021 $ 0.253
-61.56%
$ -- $ 2
May 20, 2021 $ 0.657
+1.03%
$ -- $ 0.1
May 19, 2021 $ 0.543
-22.13%
$ -- $ 6
May 18, 2021 $ 0.697
-6.87%
$ -- $ 25
May 7, 2021 $ 0.959
-0.40%
$ -- $ 0
May 6, 2021 $ 0.963
+4.33%
$ -- $ 0
May 5, 2021 $ 0.923
-1.31%
$ -- $ 3
May 4, 2021 $ 0.936
-4.23%
$ -- $ 3
May 3, 2021 $ 0.977
-12.33%
$ -- $ 13
May 2, 2021 $ 1.11
-12.81%
$ -- $ 5
May 1, 2021 $ 1.28
-2.83%
$ -- $ 0
Apr 30, 2021 $ 1.32
+10.17%
$ -- $ 1