StarLight Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.292
+1.70%
$ -- $ 609
Jun 17 $ 0.287
+19.92%
$ -- $ 184
Jun 10 $ 0.24
+15.89%
$ -- $ 133
Jun 3 $ 0.207
-11.80%
$ -- $ 88
May 27 $ 0.234
+1.24%
$ -- $ 53
May 20 $ 0.231
+5.77%
$ -- $ 37
May 13 $ 0.219
+17.32%
$ -- $ 23
May 6 $ 0.187
+21.13%
$ -- $ 18
Apr 29 $ 0.154
+9.45%
$ -- $ 12
Apr 22 $ 0.14
-0.82%
$ -- $ 30
Apr 15 $ 0.141
+1.80%
$ -- $ 330
Apr 8 $ 0.139
+2.29%
$ -- $ 346
Download