StarLight Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 1.19
-6.23%
$ -- $ 0
Apr 28, 2021 $ 1.27
-0.76%
$ -- $ 0.1
Apr 27, 2021 $ 1.28
-0.68%
$ -- $ 1
Apr 26, 2021 $ 1.29
+7.80%
$ -- $ 0
Apr 25, 2021 $ 1.2
-4.56%
$ -- $ 0
Apr 23, 2021 $ 1.32
-4.65%
$ -- $ 0
Apr 22, 2021 $ 1.38
-6.47%
$ -- $ 0
Apr 21, 2021 $ 1.48
-13.48%
$ -- $ 1
Apr 20, 2021 $ 1.71
-1.00%
$ -- $ 1
Apr 18, 2021 $ 0.765
-57.28%
$ -- $ 0
Apr 17, 2021 $ 1.79
-22.14%
$ -- $ 0
Apr 16, 2021 $ 2.3
-7.29%
$ -- $ 2
Apr 15, 2021 $ 2.48
+5.61%
$ -- $ 0.1
Apr 14, 2021 $ 2.35
-10.09%
$ -- $ 0
Apr 13, 2021 $ 2.61
+18.00%
$ -- $ 0.01
Apr 12, 2021 $ 2.21
-3.87%
$ -- $ 0
Apr 9, 2021 $ 2.13
+0.98%
$ -- $ 0.001
Apr 8, 2021 $ 2.11
+4.77%
$ -- $ 0.001
Apr 7, 2021 $ 1.98
-7.87%
$ -- $ 0.001
Apr 6, 2021 $ 2.15
-0.42%
$ -- $ 0.01
Apr 5, 2021 $ 2.16
-1.19%
$ -- $ 0
Apr 4, 2021 $ 2.18
+1.14%
$ -- $ 0.1
Apr 3, 2021 $ 2.16
-8.74%
$ -- $ 0.1
Apr 2, 2021 $ 2.37
-4.67%
$ -- $ 0
Apr 1, 2021 $ 2.48
-2.51%
$ -- $ 0
Mar 30, 2021 $ 2.58
-0.11%
$ -- $ 0
Mar 29, 2021 $ 2.58
+2.76%
$ -- $ 0
Mar 28, 2021 $ 2.51
-0.14%
$ -- $ 0
Mar 27, 2021 $ 2.52
+1.73%
$ -- $ 1
Mar 26, 2021 $ 2.47
-0.91%
$ -- $ 4
Mar 23, 2021 $ 2.71
-0.66%
$ -- $ 1
Mar 22, 2021 $ 2.73
-6.06%
$ -- $ 1
Mar 21, 2021 $ 2.27
-3.17%
$ -- $ 0
Mar 20, 2021 $ 2.34
-0.22%
$ -- $ 1
Mar 19, 2021 $ 2.35
-47.58%
$ -- $ 1
Mar 18, 2021 $ 4.48
+1,412.64%
$ -- $ 1
Mar 17, 2021 $ 0.296
-93.70%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 3, 2021 $ 0.26
+6.19%
$ -- $ 0
Mar 2, 2021 $ 0.244
-1.21%
$ -- $ 0
Feb 23, 2021 $ 0.246
-10.11%
$ -- $ 1
Feb 22, 2021 $ 0.274
-2.31%
$ -- $ 1
Feb 13, 2021 $ 1.12
-0.80%
$ -- $ 0
Feb 12, 2021 $ 1.13
-0.58%
$ -- $ 0
Feb 7, 2021 $ 0.197
-0.34%
$ -- $ 22
Feb 6, 2021 $ 0.198
-2.76%
$ -- $ 22
Jan 28, 2021 $ 0.376
+2.51%
$ -- $ 1
Jan 27, 2021 $ 0.367
-4.68%
$ -- $ 1
Dec 29, 2020 $ 0.54
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.543
-67.48%
$ -- $ 1