StarLight Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 1.63
+1.02%
$ -- $ 3
Dec 17, 2020 $ 0.115
+7.06%
$ -- $ 0
Dec 16, 2020 $ 0.108
+2.88%
$ -- $ 0
Dec 3, 2020 $ 2.06
+0.54%
$ -- $ 0
Dec 2, 2020 $ 2.03
+1.44%
$ -- $ 0
Nov 10, 2020 $ 0.0764
-1.04%
$ -- $ 2
Nov 9, 2020 $ 0.0772
-0.84%
$ -- $ 2
Nov 7, 2020 $ 1.24
-3.46%
$ -- $ 4
Nov 6, 2020 $ 1.28
-15.11%
$ -- $ 4
Sep 26, 2020 $ 0.31
+0.29%
$ -- $ 132
Sep 25, 2020 $ 0.309
+1.00%
$ -- $ 132
Sep 17, 2020 $ 0.315
-0.84%
$ -- $ 9
Sep 16, 2020 $ 0.318
+2.14%
$ -- $ 9
Sep 10, 2020 $ 0.31
+1.45%
$ -- $ 1
Sep 9, 2020 $ 0.306
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.303
+0.23%
$ -- $ 1
Sep 4, 2020 $ 0.304
-72.96%
$ -- $ 0
Sep 3, 2020 $ 1.12
-46.89%
$ -- $ 46
Sep 2, 2020 $ 2.38
-0.06%
$ -- $ 1
Sep 1, 2020 $ 2.38
+5.65%
$ -- $ 1
Aug 31, 2020 $ 2.25
+545.71%
$ -- $ 867
Jul 19, 2020 $ 0.265
-0.53%
$ -- $ 0.01
Jul 18, 2020 $ 0.267
-2.94%
$ -- $ 0
Jul 3, 2020 $ 0.264
+0.17%
$ -- $ 13
Jul 2, 2020 $ 0.264
-0.94%
$ -- $ 13
Jun 23, 2020 $ 0.279
-0.48%
$ -- $ 0.01
Jun 22, 2020 $ 0.281
+3.28%
$ -- $ 0.01
May 20, 2020 $ 0.282
-0.13%
$ -- $ 0.1
May 19, 2020 $ 0.283
-1.92%
$ -- $ 0.1
May 18, 2020 $ 0.288
+0.60%
$ -- $ 0.1
May 17, 2020 $ 0.287
-0.77%
$ -- $ 0.1
May 16, 2020 $ 0.272
+0.84%
$ -- $ 46
May 15, 2020 $ 0.27
-4.45%
$ -- $ 46
May 14, 2020 $ 0.282
+1.07%
$ -- $ 48
May 3, 2020 $ 0.261
-1.38%
$ -- $ 3
May 2, 2020 $ 0.264
+0.97%
$ -- $ 3
Apr 20, 2020 $ 0.198
-4.08%
$ -- $ 2
Apr 19, 2020 $ 0.207
-0.45%
$ -- $ 2
Apr 14, 2020 $ 0.197
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.198
+1.73%
$ -- $ 0
Apr 11, 2020 $ 0.198
-0.37%
$ -- $ 0
Apr 10, 2020 $ 0.199
-0.97%
$ -- $ 0
Apr 2, 2020 $ 0.197
+2.27%
$ -- $ 0.1
Apr 1, 2020 $ 0.192
+6.35%
$ -- $ 0.1
Mar 30, 2020 $ 0.189
+10.19%
$ -- $ 0.1
Mar 29, 2020 $ 0.171
-3.01%
$ -- $ 0.1
Mar 27, 2020 $ 0.198
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.2
+1.20%
$ -- $ 0
Mar 7, 2020 $ 0.266
-2.24%
$ -- $ 0
Mar 6, 2020 $ 0.272
+0.75%
$ -- $ 0