StarLight Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.264
+0.34%
$ -- $ 0
Mar 3, 2020 $ 0.263
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.267
+0.09%
$ -- $ 0
Feb 21, 2020 $ 0.281
+0.84%
$ -- $ 0
Feb 20, 2020 $ 0.278
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.279
+1.46%
$ -- $ 0
Feb 18, 2020 $ 0.285
-0.78%
$ -- $ 0
Feb 17, 2020 $ 0.287
-0.64%
$ -- $ 0
Feb 9, 2020 $ 0.292
+1.74%
$ -- $ 0.001
Feb 8, 2020 $ 0.287
+0.75%
$ -- $ 0.001
Feb 4, 2020 $ 0.269
-0.05%
$ -- $ 0
Feb 3, 2020 $ 0.269
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.269
-1.21%
$ -- $ 0
Feb 1, 2020 $ 0.27
+0.40%
$ -- $ 0
Jan 31, 2020 $ 0.269
-1.52%
$ -- $ 0
Jan 26, 2020 $ 0.24
-0.35%
$ -- $ 0
Jan 25, 2020 $ 0.241
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.243
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.243
-3.19%
$ -- $ 6
Jan 22, 2020 $ 0.251
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.252
+0.91%
$ -- $ 7
Jan 19, 2020 $ 0.25
-3.24%
$ -- $ 25
Jan 18, 2020 $ 0.259
+0.95%
$ -- $ 26
Jan 17, 2020 $ 0.254
+0.83%
$ -- $ 9
Jan 16, 2020 $ 0.252
-0.55%
$ -- $ 9
Jan 15, 2020 $ 0.254
-40.05%
$ -- $ 18
Jan 13, 2020 $ 1.98
-3.34%
$ -- $ 0
Jan 12, 2020 $ 2.05
+2.90%
$ -- $ 0
Jan 10, 2020 $ 0.232
+1.75%
$ -- $ 115
Jan 9, 2020 $ 0.228
-0.54%
$ -- $ 113
Jan 2, 2020 $ 0.458
-0.90%
$ -- $ 1
Jan 1, 2020 $ 0.462
+0.62%
$ -- $ 1
Dec 18, 2019 $ 0.281
+0.22%
$ -- $ 11
Dec 17, 2019 $ 0.281
-3.60%
$ -- $ 11
Dec 16, 2019 $ 0.292
-0.56%
$ -- $ 11
Dec 14, 2019 $ 0.362
-0.67%
$ -- $ 3
Dec 13, 2019 $ 0.364
+0.45%
$ -- $ 3
Nov 18, 2019 $ 0.525
-2.47%
$ -- $ 2
Nov 17, 2019 $ 0.538
-0.49%
$ -- $ 2
Nov 14, 2019 $ 0.257
-1.10%
$ -- $ 12
Nov 13, 2019 $ 0.26
+1.12%
$ -- $ 12
Nov 12, 2019 $ 0.257
+0.69%
$ -- $ 0
Nov 6, 2019 $ 0.275
+0.41%
$ -- $ 2
Nov 5, 2019 $ 0.273
-1.05%
$ -- $ 2
Nov 3, 2019 $ 0.316
-1.38%
$ -- $ 0
Nov 2, 2019 $ 0.321
+0.08%
$ -- $ 0
Oct 27, 2019 $ 0.315
+2.67%
$ -- $ 1
Oct 26, 2019 $ 0.306
-0.68%
$ -- $ 1
Sep 14, 2019 $ 0.299
+0.62%
$ -- $ 9
Sep 13, 2019 $ 0.297
-1.05%
$ -- $ 9