StarLight Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.3
+2.97%
$ -- $ 23
Sep 11, 2019 $ 0.291
-0.09%
$ -- $ 12
Sep 9, 2019 $ 0.321
-0.23%
$ -- $ 2
Sep 8, 2019 $ 0.322
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.324
-0.12%
$ -- $ 2
Sep 6, 2019 $ 0.313
-0.28%
$ -- $ 1
Sep 5, 2019 $ 0.313
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.313
-0.53%
$ -- $ 36
Sep 3, 2019 $ 0.314
+4.04%
$ -- $ 5
Sep 2, 2019 $ 0.302
-5.15%
$ -- $ 9
Sep 1, 2019 $ 0.319
+9.60%
$ -- $ 4
Aug 25, 2019 $ 0.333
+0.37%
$ -- $ 2
Aug 24, 2019 $ 0.331
-2.01%
$ -- $ 2
Aug 18, 2019 $ 0.298
+0.19%
$ -- $ 17
Aug 17, 2019 $ 0.297
-0.60%
$ -- $ 17
Aug 16, 2019 $ 0.302
+0.97%
$ -- $ 6
Aug 15, 2019 $ 0.297
+3.19%
$ -- $ 12
Aug 4, 2019 $ 0.316
+1.16%
$ -- $ 3
Aug 3, 2019 $ 0.312
+3.05%
$ -- $ 77
Aug 2, 2019 $ 0.303
+0.88%
$ -- $ 93
Aug 1, 2019 $ 0.3
+3.51%
$ -- $ 93
Jul 31, 2019 $ 0.29
+5.22%
$ -- $ 89
Jul 30, 2019 $ 0.276
-0.12%
$ -- $ 85
Jul 29, 2019 $ 0.276
-0.42%
$ -- $ 85
Jul 28, 2019 $ 0.277
+0.95%
$ -- $ 85
Jul 27, 2019 $ 0.275
-3.47%
$ -- $ 85
Jul 26, 2019 $ 0.285
-0.53%
$ -- $ 88
Jul 25, 2019 $ 0.286
+0.59%
$ -- $ 88
Jul 24, 2019 $ 0.284
-0.17%
$ -- $ 88
Jul 23, 2019 $ 0.285
-0.36%
$ -- $ 88
Jul 22, 2019 $ 0.286
-1.75%
$ -- $ 88
Jul 21, 2019 $ 0.291
-1.69%
$ -- $ 89
Jul 20, 2019 $ 0.296
+2.11%
$ -- $ 91
Jul 19, 2019 $ 0.29
-2.17%
$ -- $ 89
Jul 18, 2019 $ 0.296
+10.73%
$ -- $ 91
Jul 17, 2019 $ 0.268
+1.85%
$ -- $ 82
Jul 16, 2019 $ 0.263
-13.04%
$ -- $ 81
Jul 15, 2019 $ 0.302
+4.59%
$ -- $ 93
Jul 14, 2019 $ 0.289
-8.42%
$ -- $ 89
Jul 13, 2019 $ 0.315
-2.97%
$ -- $ 97
Jul 12, 2019 $ 0.325
+3.24%
$ -- $ 100
Jul 11, 2019 $ 0.315
-5.45%
$ -- $ 97
Jul 10, 2019 $ 0.333
-3.09%
$ -- $ 102
Jul 9, 2019 $ 0.344
+2.33%
$ -- $ 105
Jul 8, 2019 $ 0.336
+6.86%
$ -- $ 103
Jul 7, 2019 $ 0.314
+1.81%
$ -- $ 96
Jul 6, 2019 $ 0.309
+1.93%
$ -- $ 95
Jul 5, 2019 $ 0.303
-1.61%
$ -- $ 93
Jul 4, 2019 $ 0.308
-5.29%
$ -- $ 94
Jul 3, 2019 $ 0.325
+12.68%
$ -- $ 100