Gurubot Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0259
+0.00%
$ -- $ 51,508
9:13 PM $ 0.0253
+0.00%
$ -- $ 51,415
9:07 PM $ 0.0251
+0.00%
$ -- $ 51,517
8:25 PM $ 0.0242
+0.00%
$ -- $ 51,142
8:19 PM $ 0.0244
+0.00%
$ -- $ 51,080
8:13 PM $ 0.0238
+0.00%
$ -- $ 51,458
8:07 PM $ 0.0237
+0.00%
$ -- $ 51,538
8:01 PM $ 0.0234
+0.00%
$ -- $ 51,619
7:56 PM $ 0.023
+0.00%
$ -- $ 51,565
7:50 PM $ 0.0236
+0.00%
$ -- $ 51,522
7:21 PM $ 0.0222
+0.00%
$ -- $ 51,523
7:15 PM $ 0.0227
+0.00%
$ -- $ 51,399
7:09 PM $ 0.0223
+0.00%
$ -- $ 51,342
7:05 PM $ 0.0217
+0.00%
$ -- $ 51,215
6:59 PM $ 0.0223
+0.00%
$ -- $ 51,180
6:54 PM $ 0.0228
+0.00%
$ -- $ 51,618
6:48 PM $ 0.0229
+0.00%
$ -- $ 51,628
6:42 PM $ 0.0231
+0.00%
$ -- $ 51,577
5:50 PM $ 0.024
+0.00%
$ -- $ 51,174
5:44 PM $ 0.0238
+0.00%
$ -- $ 51,262
5:38 PM $ 0.0233
+0.00%
$ -- $ 51,149
5:32 PM $ 0.0237
+0.00%
$ -- $ 51,704
5:27 PM $ 0.0239
+0.00%
$ -- $ 51,711
5:21 PM $ 0.0237
+0.00%
$ -- $ 51,728
5:15 PM $ 0.0242
+0.00%
$ -- $ 51,727
5:10 PM $ 0.0237
+0.00%
$ -- $ 51,650
5:04 PM $ 0.0233
+0.00%
$ -- $ 51,615
4:58 PM $ 0.0236
+0.00%
$ -- $ 51,603
4:52 PM $ 0.0231
+0.00%
$ -- $ 52,193
4:47 PM $ 0.0235
+0.00%
$ -- $ 52,253
4:41 PM $ 0.024
+0.00%
$ -- $ 52,208
3:20 PM $ 0.0246
+0.00%
$ -- $ 52,381
3:14 PM $ 0.0248
+0.00%
$ -- $ 52,476
3:08 PM $ 0.0251
+0.00%
$ -- $ 52,547
3:02 PM $ 0.0246
-7.00%
$ -- $ 51,995
2:57 PM $ 0.0258
+0.00%
$ -- $ 51,959
2:51 PM $ 0.0261
+0.00%
$ -- $ 52,469
2:45 PM $ 0.0257
+0.00%
$ -- $ 52,458
2:39 PM $ 0.0261
+0.00%
$ -- $ 52,406
2:34 PM $ 0.0259
+0.00%
$ -- $ 52,449
2:28 PM $ 0.0261
+0.00%
$ -- $ 52,430
2:22 PM $ 0.0264
+0.00%
$ -- $ 52,396
2:20 PM $ 0.0258
+0.00%
$ -- $ 52,350
2:14 PM $ 0.0264
+0.00%
$ -- $ 52,812
2:08 PM $ 0.0261
+0.00%
$ -- $ 52,235
2:03 PM $ 0.0262
+0.00%
$ -- $ 51,747
12:28 PM $ 0.0237
+0.00%
$ -- $ 51,023
12:22 PM $ 0.0242
+0.00%
$ -- $ 50,983
12:17 PM $ 0.0237
+0.00%
$ -- $ 50,981
12:11 PM $ 0.0231
+0.00%
$ -- $ 51,495