骐骥驰骋 Historical Data

骐骥驰骋 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00008
+0.00%
$ 79,979 $ 49
Apr 29, 2 PM $ 0.0000803
+0.00%
$ 80,288 $ 64
Apr 29, 1 PM $ 0.0000806
-0.12%
$ 80,620 $ 65
Apr 28, 1 PM $ 0.0000809
+0.17%
$ 80,932 $ 225
Apr 26, 3 PM $ 0.0000795
+0.00%
$ 79,462 $ 99
Apr 26, 2 PM $ 0.0000791
+0.00%
$ 79,125 $ 94
Apr 26, 1 PM $ 0.000079
+0.99%
$ 78,968 $ 104
Apr 25, 2 PM $ 0.0000784
+0.00%
$ 78,389 $ 1,155
Apr 25, 1 PM $ 0.0000781
+0.93%
$ 78,069 $ 1,149
Apr 25, 5 AM $ 0.000078
+0.39%
$ 77,983 $ 2,305
Apr 25, 4 AM $ 0.0000776
-0.17%
$ 77,647 $ 2,280
Apr 25, 3 AM $ 0.0000775
-4.80%
$ 77,475 $ 2,239
Apr 24, 10 PM $ 0.0000824
-0.02%
$ 82,357 $ 2,525
Apr 24, 9 PM $ 0.0000814
+0.00%
$ 81,395 $ 2,426
Apr 24, 3 PM $ 0.000082
-1.77%
$ 81,953 $ 2,377
Apr 24, 2 PM $ 0.0000833
+3.32%
$ 83,328 $ 2,268
Apr 24, 1 PM $ 0.0000807
+0.14%
$ 80,705 $ 1,969
Apr 24, 10 AM $ 0.0000787
-0.63%
$ 78,659 $ 1,820
Apr 24, 9 AM $ 0.0000791
-0.30%
$ 79,144 $ 2,004
Apr 24, 8 AM $ 0.0000803
-8.49%
$ 80,346 $ 1,972
Apr 24, 7 AM $ 0.0000882
+0.00%
$ 88,236 $ 1,446
Apr 24, 6 AM $ 0.0000881
-4.62%
$ 88,144 $ 1,497
Apr 24, 12 AM $ 0.0000956
-3.91%
$ 95,611 $ 727
Apr 23, 11 PM $ 0.0001
-3.60%
$ 100,053 $ 703
Apr 23, 10 PM $ 0.000104
+0.31%
$ 103,583 $ 447
Apr 23, 5 PM $ 0.000103
-0.12%
$ 102,999 $ 405
Apr 23, 4 PM $ 0.000103
-0.01%
$ 103,069 $ 400
Apr 23, 3 PM $ 0.000103
+0.09%
$ 103,051 $ 391
Apr 23, 10 AM $ 0.000102
+0.00%
$ 102,265 $ 617
Apr 23, 12 AM $ 0.000106
+0.00%
$ 106,367 $ 1,567
Apr 22, 3 PM $ 0.000108
+0.00%
$ 107,712 $ 1,723
Apr 22, 2 PM $ 0.000108
+2.11%
$ 107,701 $ 1,701
Apr 22, 12 PM $ 0.000104
+0.00%
$ 103,947 $ 5,083
Apr 22, 9 AM $ 0.000105
+0.00%
$ 105,388 $ 5,303
Apr 22, 8 AM $ 0.000105
+0.81%
$ 105,402 $ 5,388
Apr 22, 7 AM $ 0.000104
+1.35%
$ 104,085 $ 5,273
Apr 22, 6 AM $ 0.000102
+2.08%
$ 101,710 $ 4,757
Apr 22, 5 AM $ 0.0001
+0.59%
$ 99,963 $ 4,653
Apr 22, 4 AM $ 0.0000994
+0.37%
$ 99,436 $ 4,589
Apr 22, 3 AM $ 0.0000989
+3.35%
$ 98,944 $ 4,551
Apr 22, 2 AM $ 0.0000957
+1.92%
$ 95,717 $ 4,183
Apr 22, 1 AM $ 0.0000917
+1.59%
$ 91,665 $ 3,776
Apr 22, 12 AM $ 0.0000899
+0.12%
$ 89,889 $ 3,732
Apr 21, 4 PM $ 0.0000894
+0.00%
$ 89,427 $ 3,984
Apr 21, 3 PM $ 0.0000894
+0.13%
$ 89,414 $ 3,985
Apr 21, 2 PM $ 0.0000892
+1.35%
$ 89,224 $ 4,022
Apr 21, 1 PM $ 0.000088
-21.65%
$ 87,967 $ 3,861
Apr 21, 12 PM $ 0.000113
-7.82%
$ 113,031 $ 2,199
Apr 21, 11 AM $ 0.000124
-3.14%
$ 123,523 $ 1,659
Apr 21, 10 AM $ 0.000127
+0.00%
$ 127,213 $ 1,462