骐骥驰骋 Historical Data

骐骥驰骋 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000188
+0.35%
$ 188,255 $ 140
Apr 7, 5 AM $ 0.00019
+0.00%
$ 190,336 $ 74
Apr 6, 12 PM $ 0.000192
+0.00%
$ 191,847 $ 209
Apr 6, 9 AM $ 0.000192
+0.00%
$ 192,435 $ 149
Apr 6, 8 AM $ 0.000193
+0.10%
$ 192,586 $ 154
Apr 6, 6 AM $ 0.000191
+0.00%
$ 191,364 $ 144
Apr 6, 5 AM $ 0.000191
+0.00%
$ 191,026 $ 141
Apr 6, 2 AM $ 0.000194
+0.34%
$ 193,707 $ 48
Apr 6, 12 AM $ 0.000194
+0.00%
$ 194,183 $ 36
Apr 5, 11 PM $ 0.000192
+0.40%
$ 191,971 $ 21
Apr 5, 10 PM $ 0.000191
+0.02%
$ 190,983 $ 17
Apr 5, 2 PM $ 0.00019
+0.00%
$ 189,848 $ 35
Apr 5, 1 PM $ 0.000189
-0.70%
$ 188,830 $ 31
Apr 4, 4 PM $ 0.00019
+0.37%
$ 190,133 $ 434
Apr 4, 3 PM $ 0.000189
+0.02%
$ 189,229 $ 417
Apr 4, 11 AM $ 0.00019
+0.00%
$ 190,474 $ 173
Apr 4, 10 AM $ 0.000191
+0.00%
$ 191,332 $ 148
Apr 4, 9 AM $ 0.000191
-0.15%
$ 191,042 $ 143
Apr 4, 4 AM $ 0.00019
+0.00%
$ 189,942 $ 248
Apr 4, 3 AM $ 0.00019
+0.14%
$ 189,874 $ 246
Apr 4, 2 AM $ 0.00019
+0.02%
$ 189,613 $ 1,106
Apr 4, 12 AM $ 0.000189
+0.00%
$ 189,293 $ 1,186
Apr 3, 11 AM $ 0.000188
+0.00%
$ 188,354 $ 660
Apr 3, 7 AM $ 0.000187
+0.00%
$ 186,985 $ 628
Apr 3, 5 AM $ 0.000187
+0.51%
$ 186,888 $ 641
Apr 3, 4 AM $ 0.000186
+0.00%
$ 186,446 $ 1,002
Apr 3, 3 AM $ 0.000187
+0.00%
$ 186,886 $ 1,202
Apr 3, 2 AM $ 0.000186
+0.00%
$ 186,167 $ 1,453
Apr 3, 1 AM $ 0.000185
-0.01%
$ 185,276 $ 1,451
Apr 3, 12 AM $ 0.000186
+0.21%
$ 186,335 $ 1,707
Apr 2, 11 PM $ 0.000186
+0.00%
$ 185,937 $ 1,749
Apr 2, 4 PM $ 0.000184
+0.17%
$ 183,941 $ 1,748
Apr 2, 3 PM $ 0.000183
+1.52%
$ 183,275 $ 1,662
Apr 2, 8 AM $ 0.000185
+0.00%
$ 185,114 $ 1,882
Apr 2, 7 AM $ 0.000185
+0.00%
$ -- $ 2,053
Apr 2, 6 AM $ 0.000184
+0.11%
$ 184,491 $ 2,043
Apr 2, 5 AM $ 0.000184
-1.60%
$ 183,772 $ 1,992
Apr 2, 4 AM $ 0.000187
-1.23%
$ 186,528 $ 1,579
Apr 2, 3 AM $ 0.000188
-0.20%
$ 188,426 $ 1,476
Apr 2, 2 AM $ 0.000189
-0.18%
$ 189,456 $ 1,170
Apr 2, 1 AM $ 0.000189
-0.99%
$ 189,240 $ 1,140
Apr 2, 12 AM $ 0.000191
+0.52%
$ 191,140 $ 1,065
Apr 1, 3 PM $ 0.000189
+1.41%
$ 189,416 $ 966
Apr 1, 2 PM $ 0.000187
-2.37%
$ 186,913 $ 847
Apr 1, 8 AM $ 0.000192
+0.00%
$ 191,764 $ 857
Apr 1, 7 AM $ 0.000192
+0.04%
$ 191,535 $ 826
Apr 1, 4 AM $ 0.00019
+0.00%
$ 190,255 $ 1,618
Apr 1, 3 AM $ 0.00019
-0.54%
$ 190,311 $ 1,617
Apr 1, 2 AM $ 0.000191
+0.00%
$ 191,472 $ 1,526
Apr 1, 1 AM $ 0.000192
-2.13%
$ 191,635 $ 1,593