Coinranking
HbarSuite Historical Data
HSUITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.000292 | +4.96% | ||
| Oct 19, 2025 | $0.000284 | +5.17% | ||
| Oct 18, 2025 | $0.00027 | -4.19% | ||
| Oct 17, 2025 | $0.00028 | -8.59% | ||
| Oct 16, 2025 | $0.000307 | -2.59% | ||
| Oct 15, 2025 | $0.000315 | -1.64% | ||
| Oct 14, 2025 | $0.00032 | -13.30% | ||
| Oct 12, 2025 | $0.000318 | +0.00% | ||
| Oct 11, 2025 | $0.000318 | +10.22% | ||
| Oct 10, 2025 | $0.000311 | -10.04% | ||
| Oct 9, 2025 | $0.000345 | -4.83% | ||
| Oct 8, 2025 | $0.000393 | +0.00% | ||
| Oct 7, 2025 | $0.000393 | -2.57% | ||
| Oct 6, 2025 | $0.000403 | -0.18% | ||
| Oct 5, 2025 | $0.000404 | -0.57% | ||
| Oct 4, 2025 | $0.000406 | -2.20% | ||
| Oct 3, 2025 | $0.000416 | -0.82% | ||
| Oct 2, 2025 | $0.000419 | +4.13% | ||
| Oct 1, 2025 | $0.000404 | +3.00% | ||
| Sep 30, 2025 | $0.000392 | +4.81% | ||
| Sep 29, 2025 | $0.000374 | -1.45% | ||
| Sep 28, 2025 | $0.00038 | +0.01% | ||
| Sep 27, 2025 | $0.000375 | +0.67% | ||
| Sep 26, 2025 | $0.000359 | -2.66% | ||
| Sep 25, 2025 | $0.000369 | -15.55% | ||
| Sep 24, 2025 | $0.000437 | +1.18% | ||
| Sep 23, 2025 | $0.000432 | +4.16% | ||
| Sep 22, 2025 | $0.000415 | -7.40% | ||
| Sep 21, 2025 | $0.000448 | -4.64% | ||
| Sep 20, 2025 | $0.00047 | +2.95% | ||
| Sep 19, 2025 | $0.000456 | -1.28% | ||
| Sep 18, 2025 | $0.000463 | +12.14% | ||
| Sep 17, 2025 | $0.000389 | -1.90% | ||
| Sep 16, 2025 | $0.00037 | +0.80% | ||
| Sep 15, 2025 | $0.000367 | -2.66% | ||
| Sep 14, 2025 | $0.000378 | -3.23% | ||
| Sep 13, 2025 | $0.000391 | +4.74% | ||
| Sep 12, 2025 | $0.000373 | +3.14% | ||
| Sep 11, 2025 | $0.000362 | +5.50% | ||
| Sep 10, 2025 | $0.000343 | -1.30% | ||
| Sep 9, 2025 | $0.000347 | +1.71% | ||
| Sep 8, 2025 | $0.000341 | +0.94% | ||
| Sep 7, 2025 | $0.000338 | +2.10% | ||
| Sep 6, 2025 | $0.000331 | -0.05% | ||
| Sep 5, 2025 | $0.000331 | -0.79% | ||
| Sep 4, 2025 | $0.000334 | -2.20% | ||
| Sep 3, 2025 | $0.000342 | +3.64% | ||
| Sep 2, 2025 | $0.00033 | +0.30% | ||
| Sep 1, 2025 | $0.000329 | -5.17% | ||
| Aug 31, 2025 | $0.000346 | +2.70% | ||