HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂465
+0.00%
$-- $0
Aug 15, 2026 $0.0000593
+0.86%
$-- $3
Aug 14, 2026 $0.0000594
+0.10%
$-- $5
Aug 13, 2026 $0.0000585
-1.21%
$-- $64
Aug 12, 2026 $0.0000587
-0.66%
$-- $3
Aug 11, 2026 $0.0000594
+1.89%
$-- $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
-96.48%
$-- $0
Jul 31, 2026 $0.0₁₅157
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀194
-99.42%
$-- $0
Jul 29, 2026 $0.0₈39
-94.62%
$-- $0
Jul 28, 2026 $0.0₇927
-99.28%
$-- $1
Jul 27, 2026 $0.000016
-77.92%
$-- $115
Jul 26, 2026 $0.0000856
-53.32%
$-- $707
Jul 25, 2026 $0.000189
--%
$-- $1,943
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀147
--%
$-- $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁152
+1.22M%
$-- $0
Jul 16, 2026 $0.0₁₅661
-100.00%
$-- $0
Jul 15, 2026 $0.00027
-6.46%
$-- $1,333
Jul 14, 2026 $0.000296
-4.11%
$-- $1,992
Jul 13, 2026 $0.000311
+1.10%
$-- $389
Jul 12, 2026 $0.000315
+2.42%
$-- $361
Jul 11, 2026 $0.000307
+1.79%
$-- $138
Jul 10, 2026 $0.000304
+2.34%
$-- $239
Jul 9, 2026 $0.000296
-19.15%
$-- $550
Jul 8, 2026 $0.000315
+7.79%
$-- $374
Jul 7, 2026 $0.000294
-1.19%
$-- $312
Jul 6, 2026 $0.000296
-2.88%
$-- $800
Jul 2, 2026 $0.000322
-0.33%
$-- $190
Jul 1, 2026 $0.000317
+2.15%
$-- $2,771
Jun 27, 2026 $0.000382
+0.13%
$-- $219
Jun 26, 2026 $0.000381
-0.71%
$-- $248
Jun 25, 2026 $0.000377
+32.98%
$-- $204
Jun 24, 2026 $0.00038
-5.40%
$-- $836
Jun 23, 2026 $0.000411
-0.67%
$-- $672
Jun 22, 2026 $0.000406
+2.01%
$-- $408
Jun 21, 2026 $0.000401
-0.08%
$-- $496
Jun 20, 2026 $0.000399
+0.91%
$-- $198
Jun 19, 2026 $0.000388
-0.21%
$-- $4,082
Download