HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ -- $ 2,590
Yesterday $ 0.000414
-0.83%
$ -- $ 386
May 21, 2026 $ 0.000411
-3.14%
$ -- $ 777
May 20, 2026 $ 0.000422
-1.66%
$ -- $ 1,579
May 19, 2026 $ 0.00042
-12.33%
$ -- $ 2,178
May 18, 2026 $ 0.000467
+0.00%
$ -- $ 176
May 17, 2026 $ 0.000527
+8.55%
$ -- $ 987
May 16, 2026 $ 0.000476
-1.47%
$ -- $ 391
May 15, 2026 $ 0.000489
-6.96%
$ -- $ 648
May 14, 2026 $ 0.000524
+23.03%
$ -- $ 2,731
May 13, 2026 $ 0.000426
-12.35%
$ -- $ 2,486
May 12, 2026 $ 0.000457
+7.78%
$ -- $ 2,608
May 11, 2026 $ 0.000422
-1.94%
$ -- $ 920
May 10, 2026 $ 0.000427
-12.47%
$ -- $ 742
May 9, 2026 $ 0.000539
-1.06%
$ -- $ 8,304
May 8, 2026 $ 0.000502
+6.43%
$ -- $ 699
May 6, 2026 $ 0.00048
+19.03%
$ -- $ 15,912
May 5, 2026 $ 0.000382
-17.10%
$ -- $ 1,998
May 4, 2026 $ 0.000464
+0.86%
$ -- $ 1,682
May 3, 2026 $ 0.000456
+2.44%
$ -- $ 720
May 2, 2026 $ 0.000435
-0.59%
$ -- $ 1,344
May 1, 2026 $ 0.000441
-3.46%
$ -- $ 1,347
Apr 30, 2026 $ 0.00042
+0.50%
$ -- $ 7,148
Apr 29, 2026 $ 0.00042
-11.37%
$ -- $ 5,257
Apr 28, 2026 $ 0.000465
-0.82%
$ -- $ 1,119
Apr 27, 2026 $ 0.000468
+9.91%
$ -- $ 1,883
Apr 26, 2026 $ 0.000421
+7.83%
$ -- $ 1,253
Apr 25, 2026 $ 0.000383
+5.25%
$ -- $ 1,093
Apr 24, 2026 $ 0.000364
+0.86%
$ -- $ 430
Apr 23, 2026 $ 0.000367
+5.68%
$ -- $ 766
Apr 21, 2026 $ 0.000341
+0.00%
$ -- $ 46
Apr 20, 2026 $ 0.000342
-0.08%
$ -- $ 128
Apr 19, 2026 $ 0.000344
+0.82%
$ -- $ 746
Apr 18, 2026 $ 0.000344
-6.09%
$ -- $ 1,133
Apr 17, 2026 $ 0.000365
-5.12%
$ -- $ 1,020
Apr 16, 2026 $ 0.000384
+3.78%
$ -- $ 656
Download