HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ -- $ 1,299
Yesterday $ 0.000397
+1.06%
$ -- $ 762
Jun 13, 2026 $ 0.000387
+4.85%
$ -- $ 737
Jun 12, 2026 $ 0.000363
+0.70%
$ -- $ 247
Jun 11, 2026 $ 0.000358
+1.74%
$ -- $ 268
Jun 10, 2026 $ 0.000349
-0.13%
$ -- $ 154
Jun 9, 2026 $ 0.000349
-0.14%
$ -- $ 17
Jun 8, 2026 $ 0.000357
+0.72%
$ -- $ 174
Jun 7, 2026 $ 0.000351
+1.41%
$ -- $ 599
Jun 6, 2026 $ 0.000347
+2.53%
$ -- $ 808
Jun 5, 2026 $ 0.000338
-4.47%
$ -- $ 313
Jun 4, 2026 $ 0.000354
-0.10%
$ -- $ 255
Jun 3, 2026 $ 0.000363
-3.57%
$ -- $ 215
Jun 2, 2026 $ 0.000378
-4.12%
$ -- $ 227
Jun 1, 2026 $ 0.000394
-3.25%
$ -- $ 229
May 31, 2026 $ 0.000407
-0.99%
$ -- $ 126
May 30, 2026 $ 0.000408
+10.04%
$ -- $ 523
May 29, 2026 $ 0.000368
-0.16%
$ -- $ 203
May 28, 2026 $ 0.000364
-2.27%
$ -- $ 458
May 27, 2026 $ 0.000381
-1.05%
$ -- $ 102
May 26, 2026 $ 0.000388
+0.00%
$ -- $ 496
May 25, 2026 $ 0.000383
+0.97%
$ -- $ 358
May 24, 2026 $ 0.000379
+0.13%
$ -- $ 1,405
May 23, 2026 $ 0.000414
-0.83%
$ -- $ 386
May 21, 2026 $ 0.000411
-3.14%
$ -- $ 777
May 20, 2026 $ 0.000422
-1.66%
$ -- $ 1,579
May 19, 2026 $ 0.00042
-12.33%
$ -- $ 2,178
May 18, 2026 $ 0.000467
+0.00%
$ -- $ 176
May 17, 2026 $ 0.000527
+8.55%
$ -- $ 987
May 16, 2026 $ 0.000476
-1.47%
$ -- $ 391
May 15, 2026 $ 0.000489
-6.96%
$ -- $ 648
May 14, 2026 $ 0.000524
+23.03%
$ -- $ 2,731
May 13, 2026 $ 0.000426
-12.35%
$ -- $ 2,486
May 12, 2026 $ 0.000457
+7.78%
$ -- $ 2,608
May 11, 2026 $ 0.000422
-1.94%
$ -- $ 920
May 10, 2026 $ 0.000427
-12.47%
$ -- $ 742
May 9, 2026 $ 0.000539
-1.06%
$ -- $ 8,304
May 8, 2026 $ 0.000502
+6.43%
$ -- $ 699
May 6, 2026 $ 0.00048
+19.03%
$ -- $ 15,912
May 5, 2026 $ 0.000382
-17.10%
$ -- $ 1,998
May 4, 2026 $ 0.000464
+0.86%
$ -- $ 1,682
May 3, 2026 $ 0.000456
+2.44%
$ -- $ 720
May 2, 2026 $ 0.000435
-0.59%
$ -- $ 1,344
May 1, 2026 $ 0.000441
-3.46%
$ -- $ 1,347
Apr 30, 2026 $ 0.00042
+0.50%
$ -- $ 7,148
Apr 29, 2026 $ 0.00042
-11.37%
$ -- $ 5,257
Apr 28, 2026 $ 0.000465
-0.82%
$ -- $ 1,119
Apr 27, 2026 $ 0.000468
+9.91%
$ -- $ 1,883
Apr 26, 2026 $ 0.000421
+7.83%
$ -- $ 1,253
Apr 25, 2026 $ 0.000383
+5.25%
$ -- $ 1,093
Download