HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000387
+9.01%
$ -- $ 920
Jun 1 $ 0.000347
-14.80%
$ -- $ 726
May 25 $ 0.000408
+7.55%
$ -- $ 1,122
May 18 $ 0.000414
-11.36%
$ -- $ 3,427
May 11 $ 0.000476
+10.57%
$ -- $ 5,455
May 4 $ 0.000539
+16.96%
$ -- $ 26,462
Apr 27 $ 0.000435
+2.31%
$ -- $ 599
Apr 20 $ 0.000383
+11.70%
$ -- $ 2,463
Apr 13 $ 0.000344
-7.06%
$ -- $ 2,810
Download