HyperFx Historical Data

HFX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000372
+0.00%
$ -- $ 205
May 30, 1 AM $ 0.000371
+0.00%
$ -- $ 200
May 29, 7 PM $ 0.000368
+0.00%
$ -- $ 203
May 29, 6 PM $ 0.000368
+0.00%
$ -- $ 201
May 28, 10 PM $ 0.000364
+0.00%
$ -- $ 458
May 28, 3 PM $ 0.000369
+0.00%
$ -- $ 564
May 28, 2 AM $ 0.000371
+0.00%
$ -- $ 495
May 28, 1 AM $ 0.000375
+0.55%
$ -- $ 484
May 27, 10 PM $ 0.000381
-0.10%
$ -- $ 102
May 27, 9 PM $ 0.000385
-0.09%
$ -- $ 72
May 27, 8 PM $ 0.000385
-0.09%
$ -- $ 65
May 27, 7 PM $ 0.000385
+0.00%
$ -- $ 53
May 26, 2 PM $ 0.000388
+0.00%
$ -- $ 496
May 25, 11 PM $ 0.000383
+0.00%
$ -- $ 358
May 25, 2 AM $ 0.00038
+0.00%
$ -- $ 929
May 25, 1 AM $ 0.000379
-0.07%
$ -- $ 877
May 24, 1 PM $ 0.000379
+1.16%
$ -- $ 1,405
May 24, 12 PM $ 0.000376
+0.00%
$ -- $ 2,662
May 24, 12 AM $ 0.000379
+0.06%
$ -- $ 2,590
May 23, 10 AM $ 0.000414
-0.83%
$ -- $ 386
May 21, 11 PM $ 0.000411
+0.00%
$ -- $ 777
May 21, 10 PM $ 0.00042
-0.01%
$ -- $ 759
May 21, 9 PM $ 0.00042
-0.69%
$ -- $ 775
May 21, 2 AM $ 0.000427
+0.00%
$ -- $ 1,224
May 21, 1 AM $ 0.000425
+0.00%
$ -- $ 1,231
May 20, 9 PM $ 0.000422
+0.69%
$ -- $ 1,579
May 20, 6 PM $ 0.00044
-1.58%
$ -- $ 1,038
May 20, 4 PM $ 0.000448
+0.00%
$ -- $ 781
May 20, 3 PM $ 0.000448
+0.00%
$ -- $ 743
May 20, 12 AM $ 0.000429
+0.00%
$ -- $ 2,461
May 19, 11 PM $ 0.00042
+0.00%
$ -- $ 2,178
May 19, 12 PM $ 0.000438
-2.19%
$ -- $ 1,475
May 19, 11 AM $ 0.000475
+0.00%
$ -- $ 493
May 19, 10 AM $ 0.000479
+0.00%
$ -- $ 360
May 18, 11 PM $ 0.000467
+0.00%
$ -- $ 176
May 17, 5 PM $ 0.000527
+0.00%
$ -- $ 987
May 17, 3 PM $ 0.000538
+10.64%
$ -- $ 885
May 16, 8 PM $ 0.000476
+0.02%
$ -- $ 391
May 16, 4 PM $ 0.000485
+0.00%
$ -- $ 233
May 16, 5 AM $ 0.000483
+0.00%
$ -- $ 481
May 15, 10 PM $ 0.000489
+0.00%
$ -- $ 648
May 15, 7 PM $ 0.000479
+0.00%
$ -- $ 612
May 15, 4 PM $ 0.000476
+0.00%
$ -- $ 551
May 15, 1 PM $ 0.000517
+0.00%
$ -- $ 603
May 15, 6 AM $ 0.000524
+0.00%
$ -- $ 942
May 15, 2 AM $ 0.000512
+0.00%
$ -- $ 1,036
May 15, 1 AM $ 0.000512
-0.61%
$ -- $ 1,022
May 15, 12 AM $ 0.000526
+0.00%
$ -- $ 970
May 14, 3 PM $ 0.000524
+0.00%
$ -- $ 2,731
May 14, 2 PM $ 0.000518
+2.12%
$ -- $ 2,749