HyperFx Historical Data

HFX Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00052
+0.52%
$ -- $ 2,295
May 14, 12 PM $ 0.000495
-1.14%
$ -- $ 2,353
May 14, 11 AM $ 0.000502
+0.00%
$ -- $ 2,555
May 14, 10 AM $ 0.000479
+0.00%
$ -- $ 2,350
May 14, 8 AM $ 0.000483
+0.00%
$ -- $ 2,422
May 14, 3 AM $ 0.000406
+0.00%
$ -- $ 2,277
May 14, 1 AM $ 0.000416
+0.00%
$ -- $ 2,540
May 14, 12 AM $ 0.000447
+4.85%
$ -- $ 2,429
May 13, 11 PM $ 0.000426
-7.19%
$ -- $ 2,486
May 13, 8 PM $ 0.00044
+0.00%
$ -- $ 1,296
May 13, 5 PM $ 0.000462
-2.39%
$ -- $ 1,537
May 13, 3 PM $ 0.000461
+0.02%
$ -- $ 1,712
May 13, 2 PM $ 0.00046
+6.36%
$ -- $ 1,710
May 13, 1 PM $ 0.000461
-2.45%
$ -- $ 3,019
May 13, 10 AM $ 0.000449
+0.00%
$ -- $ 2,930
May 13, 5 AM $ 0.000459
+0.00%
$ -- $ 2,885
May 13, 3 AM $ 0.000431
-0.20%
$ -- $ 2,551
May 13, 2 AM $ 0.000433
-3.33%
$ -- $ 2,553
May 13, 1 AM $ 0.000486
+0.00%
$ -- $ 2,687
May 12, 10 PM $ 0.000457
-1.97%
$ -- $ 2,608
May 12, 9 PM $ 0.000462
+0.00%
$ -- $ 2,623
May 12, 6 PM $ 0.000458
+0.00%
$ -- $ 2,488
May 12, 5 PM $ 0.000451
-0.43%
$ -- $ 2,266
May 12, 3 PM $ 0.000457
-0.77%
$ -- $ 2,030
May 12, 2 PM $ 0.000476
+5.52%
$ -- $ 2,346
May 12, 11 AM $ 0.000444
+0.00%
$ -- $ 1,319
May 12, 10 AM $ 0.000439
+0.00%
$ -- $ 1,230
May 12, 2 AM $ 0.000424
+0.00%
$ -- $ 1,152
May 12, 1 AM $ 0.000424
+0.00%
$ -- $ 1,147
May 11, 3 PM $ 0.000422
-2.33%
$ -- $ 920
May 11, 2 PM $ 0.000436
+0.00%
$ -- $ 217
May 11, 7 AM $ 0.000456
+0.00%
$ -- $ 675
May 11, 3 AM $ 0.000452
+0.00%
$ -- $ 643
May 11, 1 AM $ 0.00043
+0.00%
$ -- $ 674
May 10, 8 PM $ 0.000427
+0.39%
$ -- $ 742
May 10, 9 AM $ 0.000421
+0.00%
$ -- $ 5,972
May 10, 8 AM $ 0.000427
+0.00%
$ -- $ 5,829
May 10, 3 AM $ 0.000497
+0.00%
$ -- $ 8,478
May 10, 1 AM $ 0.000488
+0.00%
$ -- $ 8,193
May 9, 3 PM $ 0.000539
+0.00%
$ -- $ 8,304
May 9, 2 PM $ 0.000505
+0.71%
$ -- $ 8,078
May 9, 1 PM $ 0.000467
-10.66%
$ -- $ 7,131
May 9, 11 AM $ 0.000574
+0.00%
$ -- $ 3,036
May 9, 10 AM $ 0.000576
+0.00%
$ -- $ 2,654
May 9, 6 AM $ 0.000595
+6.08%
$ -- $ 2,429
May 9, 5 AM $ 0.00056
-0.35%
$ -- $ 1,291
May 9, 3 AM $ 0.000544
+0.00%
$ -- $ 941
May 8, 10 PM $ 0.000502
-0.58%
$ -- $ 699
May 8, 9 PM $ 0.000504
+0.00%
$ -- $ 636
May 8, 4 PM $ 0.000476
+0.00%
$ -- $ 210