Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperFx Historical Data

HFX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.000375
+0.55%
$-- $484
May 27, 10 PM $0.000381
-0.10%
$-- $102
May 27, 9 PM $0.000385
-0.09%
$-- $72
May 27, 8 PM $0.000385
-0.09%
$-- $65
May 27, 7 PM $0.000385
+0.00%
$-- $53
May 26, 2 PM $0.000388
+0.00%
$-- $496
May 25, 11 PM $0.000383
+0.00%
$-- $358
May 25, 2 AM $0.00038
+0.00%
$-- $929
May 25, 1 AM $0.000379
-0.07%
$-- $877
May 24, 1 PM $0.000379
+1.16%
$-- $1,405
May 24, 12 PM $0.000376
+0.00%
$-- $2,662
May 24, 12 AM $0.000379
+0.06%
$-- $2,590
May 23, 10 AM $0.000414
-0.83%
$-- $386
May 21, 11 PM $0.000411
+0.00%
$-- $777
May 21, 10 PM $0.00042
-0.01%
$-- $759
May 21, 9 PM $0.00042
-0.69%
$-- $775
May 21, 2 AM $0.000427
+0.00%
$-- $1,224
May 21, 1 AM $0.000425
+0.00%
$-- $1,231
May 20, 9 PM $0.000422
+0.69%
$-- $1,579
May 20, 6 PM $0.00044
-1.58%
$-- $1,038
May 20, 4 PM $0.000448
+0.00%
$-- $781
May 20, 3 PM $0.000448
+0.00%
$-- $743
May 20, 12 AM $0.000429
+0.00%
$-- $2,461
May 19, 11 PM $0.00042
+0.00%
$-- $2,178
May 19, 12 PM $0.000438
-2.19%
$-- $1,475
May 19, 11 AM $0.000475
+0.00%
$-- $493
May 19, 10 AM $0.000479
+0.00%
$-- $360
May 18, 11 PM $0.000467
+0.00%
$-- $176
May 17, 5 PM $0.000527
+0.00%
$-- $987
May 17, 3 PM $0.000538
+10.64%
$-- $885
May 16, 8 PM $0.000476
+0.02%
$-- $391
May 16, 4 PM $0.000485
+0.00%
$-- $233
May 16, 5 AM $0.000483
+0.00%
$-- $481
May 15, 10 PM $0.000489
+0.00%
$-- $648
May 15, 7 PM $0.000479
+0.00%
$-- $612
May 15, 4 PM $0.000476
+0.00%
$-- $551
May 15, 1 PM $0.000517
+0.00%
$-- $603
May 15, 6 AM $0.000524
+0.00%
$-- $942
May 15, 2 AM $0.000512
+0.00%
$-- $1,036
May 15, 1 AM $0.000512
-0.61%
$-- $1,022
May 15, 12 AM $0.000526
+0.00%
$-- $970
May 14, 3 PM $0.000524
+0.00%
$-- $2,731
May 14, 2 PM $0.000518
+2.12%
$-- $2,749
May 14, 1 PM $0.00052
+0.52%
$-- $2,295
May 14, 12 PM $0.000495
-1.14%
$-- $2,353
May 14, 11 AM $0.000502
+0.00%
$-- $2,555
May 14, 10 AM $0.000479
+0.00%
$-- $2,350
May 14, 8 AM $0.000483
+0.00%
$-- $2,422
May 14, 3 AM $0.000406
+0.00%
$-- $2,277
May 14, 1 AM $0.000416
+0.00%
$-- $2,540