Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperFx Historical Data

HFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.000447
+4.85%
$-- $2,429
May 13, 11 PM $0.000426
-7.19%
$-- $2,486
May 13, 8 PM $0.00044
+0.00%
$-- $1,296
May 13, 5 PM $0.000462
-2.39%
$-- $1,537
May 13, 3 PM $0.000461
+0.02%
$-- $1,712
May 13, 2 PM $0.00046
+6.36%
$-- $1,710
May 13, 1 PM $0.000461
-2.45%
$-- $3,019
May 13, 10 AM $0.000449
+0.00%
$-- $2,930
May 13, 5 AM $0.000459
+0.00%
$-- $2,885
May 13, 3 AM $0.000431
-0.20%
$-- $2,551
May 13, 2 AM $0.000433
-3.33%
$-- $2,553
May 13, 1 AM $0.000486
+0.00%
$-- $2,687
May 12, 10 PM $0.000457
-1.97%
$-- $2,608
May 12, 9 PM $0.000462
+0.00%
$-- $2,623
May 12, 6 PM $0.000458
+0.00%
$-- $2,488
May 12, 5 PM $0.000451
-0.43%
$-- $2,266
May 12, 3 PM $0.000457
-0.77%
$-- $2,030
May 12, 2 PM $0.000476
+5.52%
$-- $2,346
May 12, 11 AM $0.000444
+0.00%
$-- $1,319
May 12, 10 AM $0.000439
+0.00%
$-- $1,230
May 12, 2 AM $0.000424
+0.00%
$-- $1,152
May 12, 1 AM $0.000424
+0.00%
$-- $1,147
May 11, 3 PM $0.000422
-2.33%
$-- $920
May 11, 2 PM $0.000436
+0.00%
$-- $217
May 11, 7 AM $0.000456
+0.00%
$-- $675
May 11, 3 AM $0.000452
+0.00%
$-- $643
May 11, 1 AM $0.00043
+0.00%
$-- $674
May 10, 8 PM $0.000427
+0.39%
$-- $742
May 10, 9 AM $0.000421
+0.00%
$-- $5,972
May 10, 8 AM $0.000427
+0.00%
$-- $5,829
May 10, 3 AM $0.000497
+0.00%
$-- $8,478
May 10, 1 AM $0.000488
+0.00%
$-- $8,193
May 9, 3 PM $0.000539
+0.00%
$-- $8,304
May 9, 2 PM $0.000505
+0.71%
$-- $8,078
May 9, 1 PM $0.000467
-10.66%
$-- $7,131
May 9, 11 AM $0.000574
+0.00%
$-- $3,036
May 9, 10 AM $0.000576
+0.00%
$-- $2,654
May 9, 6 AM $0.000595
+6.08%
$-- $2,429
May 9, 5 AM $0.00056
-0.35%
$-- $1,291
May 9, 3 AM $0.000544
+0.00%
$-- $941
May 8, 10 PM $0.000502
-0.58%
$-- $699
May 8, 9 PM $0.000504
+0.00%
$-- $636
May 8, 4 PM $0.000476
+0.00%
$-- $210
May 8, 2 PM $0.000472
+0.00%
$-- $146
May 8, 1 PM $0.000472
+0.00%
$-- $138
May 6, 10 PM $0.00048
+1.34%
$-- $15,912
May 6, 5 PM $0.000465
+0.00%
$-- $17,281
May 6, 4 PM $0.000462
+0.00%
$-- $17,190
May 6, 3 PM $0.000476
+0.00%
$-- $16,789
May 6, 2 PM $0.000491
-0.51%
$-- $17,235