HyperFx Historical Data

HFX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000472
+0.00%
$ -- $ 146
May 8, 1 PM $ 0.000472
+0.00%
$ -- $ 138
May 6, 10 PM $ 0.00048
+1.34%
$ -- $ 15,912
May 6, 5 PM $ 0.000465
+0.00%
$ -- $ 17,281
May 6, 4 PM $ 0.000462
+0.00%
$ -- $ 17,190
May 6, 3 PM $ 0.000476
+0.00%
$ -- $ 16,789
May 6, 2 PM $ 0.000491
-0.51%
$ -- $ 17,235
May 6, 1 PM $ 0.00051
-17.37%
$ -- $ 15,835
May 6, 12 PM $ 0.000617
+26.83%
$ -- $ 13,564
May 6, 11 AM $ 0.000496
+5.82%
$ -- $ 9,607
May 6, 10 AM $ 0.000466
+0.33%
$ -- $ 6,996
May 6, 9 AM $ 0.000467
+6.85%
$ -- $ 5,432
May 6, 4 AM $ 0.00042
-6.30%
$ -- $ 4,075
May 6, 3 AM $ 0.000448
+5.52%
$ -- $ 4,341
May 6, 2 AM $ 0.000436
+0.10%
$ -- $ 3,865
May 6, 1 AM $ 0.000409
+1.21%
$ -- $ 3,695
May 5, 9 PM $ 0.000382
+0.00%
$ -- $ 1,998
May 5, 6 PM $ 0.000397
+0.00%
$ -- $ 1,422
May 5, 5 PM $ 0.000408
+0.00%
$ -- $ 1,047
May 5, 12 PM $ 0.000413
-2.40%
$ -- $ 1,746
May 5, 9 AM $ 0.000398
+0.00%
$ -- $ 1,606
May 5, 8 AM $ 0.000398
+0.00%
$ -- $ 1,583
May 5, 1 AM $ 0.000451
-1.98%
$ -- $ 1,729
May 4, 10 PM $ 0.000464
+1.24%
$ -- $ 1,682
May 4, 2 PM $ 0.00049
+0.00%
$ -- $ 1,175
May 4, 3 AM $ 0.000471
-0.85%
$ -- $ 1,036
May 4, 2 AM $ 0.00047
+0.78%
$ -- $ 1,030
May 4, 1 AM $ 0.000461
+0.00%
$ -- $ 918
May 3, 11 PM $ 0.000456
+0.00%
$ -- $ 720
May 3, 10 PM $ 0.000448
+0.00%
$ -- $ 476
May 3, 2 AM $ 0.000447
+0.22%
$ -- $ 174
May 2, 6 PM $ 0.000435
+0.00%
$ -- $ 1,344
May 2, 1 AM $ 0.000433
+0.00%
$ -- $ 1,576
May 2, 12 AM $ 0.000436
-0.49%
$ -- $ 1,483
May 1, 11 PM $ 0.000441
-1.24%
$ -- $ 1,347
May 1, 9 PM $ 0.000438
+0.00%
$ -- $ 1,090
May 1, 7 PM $ 0.000443
+0.00%
$ -- $ 1,081
May 1, 2 PM $ 0.000467
+0.00%
$ -- $ 1,584
May 1, 2 AM $ 0.000457
+0.00%
$ -- $ 6,151
May 1, 1 AM $ 0.000456
-0.05%
$ -- $ 6,142
Apr 30, 9 PM $ 0.00042
+0.00%
$ -- $ 7,148
Apr 30, 6 PM $ 0.000424
-3.85%
$ -- $ 7,093
Apr 30, 5 PM $ 0.000415
+0.00%
$ -- $ 7,392
Apr 30, 4 PM $ 0.000414
+0.01%
$ -- $ 7,214
Apr 30, 3 PM $ 0.000451
+2.78%
$ -- $ 7,213
Apr 30, 2 PM $ 0.000408
+0.00%
$ -- $ 7,167
Apr 30, 1 PM $ 0.000432
-1.19%
$ -- $ 6,473
Apr 30, 12 PM $ 0.000416
-3.38%
$ -- $ 6,604
Apr 30, 11 AM $ 0.000443
-2.93%
$ -- $ 7,054
Apr 30, 10 AM $ 0.00046
+0.00%
$ -- $ 7,872