HyperFx Historical Data

HFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00046
+0.00%
$ -- $ 7,872
Apr 30, 9 AM $ 0.000461
+0.43%
$ -- $ 8,181
Apr 30, 8 AM $ 0.000421
+0.00%
$ -- $ 9,272
Apr 30, 5 AM $ 0.000414
+0.00%
$ -- $ 8,410
Apr 30, 3 AM $ 0.000418
-5.61%
$ -- $ 8,513
Apr 30, 2 AM $ 0.000419
-0.96%
$ -- $ 5,438
Apr 30, 1 AM $ 0.000418
+0.00%
$ -- $ 5,334
Apr 29, 11 PM $ 0.00042
-4.35%
$ -- $ 5,257
Apr 29, 9 PM $ 0.000463
+0.73%
$ -- $ 4,111
Apr 29, 5 PM $ 0.00046
-1.48%
$ -- $ 3,939
Apr 29, 3 PM $ 0.000472
+0.00%
$ -- $ 3,634
Apr 29, 1 PM $ 0.000474
-0.08%
$ -- $ 3,632
Apr 29, 12 PM $ 0.000472
+1.56%
$ -- $ 3,563
Apr 29, 11 AM $ 0.000463
-5.82%
$ -- $ 3,421
Apr 29, 10 AM $ 0.000489
+2.78%
$ -- $ 2,154
Apr 29, 9 AM $ 0.000455
-4.09%
$ -- $ 1,189
Apr 29, 1 AM $ 0.00047
-0.90%
$ -- $ 661
Apr 29, 12 AM $ 0.000472
-0.21%
$ -- $ 663
Apr 28, 5 PM $ 0.000465
+0.00%
$ -- $ 1,119
Apr 28, 12 PM $ 0.000472
+0.00%
$ -- $ 1,740
Apr 28, 11 AM $ 0.000472
+0.00%
$ -- $ 1,737
Apr 28, 7 AM $ 0.000471
+0.00%
$ -- $ 1,827
Apr 28, 3 AM $ 0.00047
+0.00%
$ -- $ 1,766
Apr 28, 2 AM $ 0.00047
+0.16%
$ -- $ 1,755
Apr 28, 1 AM $ 0.000469
+0.00%
$ -- $ 1,906
Apr 27, 10 PM $ 0.000468
+0.00%
$ -- $ 1,883
Apr 27, 9 PM $ 0.000467
+0.00%
$ -- $ 1,837
Apr 27, 8 PM $ 0.000447
+0.00%
$ -- $ 1,274
Apr 27, 5 PM $ 0.000445
+1.49%
$ -- $ 1,355
Apr 27, 2 PM $ 0.000444
+2.89%
$ -- $ 1,264
Apr 27, 1 PM $ 0.000432
+0.05%
$ -- $ 1,349
Apr 27, 2 AM $ 0.000429
+0.83%
$ -- $ 1,010
Apr 26, 7 PM $ 0.000421
+0.51%
$ -- $ 1,253
Apr 26, 6 PM $ 0.00042
+1.34%
$ -- $ 1,221
Apr 26, 5 PM $ 0.000414
+0.00%
$ -- $ 1,178
Apr 26, 2 AM $ 0.000391
+0.00%
$ -- $ 1,452
Apr 25, 8 PM $ 0.000383
+0.00%
$ -- $ 1,093
Apr 25, 9 AM $ 0.00037
+0.22%
$ -- $ 232
Apr 25, 2 AM $ 0.000364
+0.04%
$ -- $ 104
Apr 24, 4 PM $ 0.000364
+0.00%
$ -- $ 430
Apr 24, 1 PM $ 0.000365
+0.00%
$ -- $ 425
Apr 24, 10 AM $ 0.000361
+0.00%
$ -- $ 389
Apr 23, 5 PM $ 0.000367
+0.00%
$ -- $ 766
Apr 23, 1 AM $ 0.000347
+0.00%
$ -- $ 86
Apr 21, 10 PM $ 0.000341
+0.00%
$ -- $ 46
Apr 20, 8 PM $ 0.000342
+0.00%
$ -- $ 128
Apr 20, 11 AM $ 0.000342
-0.08%
$ -- $ 105
Apr 19, 2 PM $ 0.000344
+0.07%
$ -- $ 746
Apr 19, 1 PM $ 0.000342
+0.32%
$ -- $ 727
Apr 19, 12 PM $ 0.000341
+0.00%
$ -- $ 722