Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperFx Historical Data

HFX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00051
-17.37%
$-- $15,835
May 6, 12 PM $0.000617
+26.83%
$-- $13,564
May 6, 11 AM $0.000496
+5.82%
$-- $9,607
May 6, 10 AM $0.000466
+0.33%
$-- $6,996
May 6, 9 AM $0.000467
+6.85%
$-- $5,432
May 6, 4 AM $0.00042
-6.30%
$-- $4,075
May 6, 3 AM $0.000448
+5.52%
$-- $4,341
May 6, 2 AM $0.000436
+0.10%
$-- $3,865
May 6, 1 AM $0.000409
+1.21%
$-- $3,695
May 5, 9 PM $0.000382
+0.00%
$-- $1,998
May 5, 6 PM $0.000397
+0.00%
$-- $1,422
May 5, 5 PM $0.000408
+0.00%
$-- $1,047
May 5, 12 PM $0.000413
-2.40%
$-- $1,746
May 5, 9 AM $0.000398
+0.00%
$-- $1,606
May 5, 8 AM $0.000398
+0.00%
$-- $1,583
May 5, 1 AM $0.000451
-1.98%
$-- $1,729
May 4, 10 PM $0.000464
+1.24%
$-- $1,682
May 4, 2 PM $0.00049
+0.00%
$-- $1,175
May 4, 3 AM $0.000471
-0.85%
$-- $1,036
May 4, 2 AM $0.00047
+0.78%
$-- $1,030
May 4, 1 AM $0.000461
+0.00%
$-- $918
May 3, 11 PM $0.000456
+0.00%
$-- $720
May 3, 10 PM $0.000448
+0.00%
$-- $476
May 3, 2 AM $0.000447
+0.22%
$-- $174
May 2, 6 PM $0.000435
+0.00%
$-- $1,344
May 2, 1 AM $0.000433
+0.00%
$-- $1,576
May 2, 12 AM $0.000436
-0.49%
$-- $1,483
May 1, 11 PM $0.000441
-1.24%
$-- $1,347
May 1, 9 PM $0.000438
+0.00%
$-- $1,090
May 1, 7 PM $0.000443
+0.00%
$-- $1,081
May 1, 2 PM $0.000467
+0.00%
$-- $1,584
May 1, 2 AM $0.000457
+0.00%
$-- $6,151
May 1, 1 AM $0.000456
-0.05%
$-- $6,142
Apr 30, 9 PM $0.00042
+0.00%
$-- $7,148
Apr 30, 6 PM $0.000424
-3.85%
$-- $7,093
Apr 30, 5 PM $0.000415
+0.00%
$-- $7,392
Apr 30, 4 PM $0.000414
+0.01%
$-- $7,214
Apr 30, 3 PM $0.000451
+2.78%
$-- $7,213
Apr 30, 2 PM $0.000408
+0.00%
$-- $7,167
Apr 30, 1 PM $0.000432
-1.19%
$-- $6,473
Apr 30, 12 PM $0.000416
-3.38%
$-- $6,604
Apr 30, 11 AM $0.000443
-2.93%
$-- $7,054
Apr 30, 10 AM $0.00046
+0.00%
$-- $7,872
Apr 30, 9 AM $0.000461
+0.43%
$-- $8,181
Apr 30, 8 AM $0.000421
+0.00%
$-- $9,272
Apr 30, 5 AM $0.000414
+0.00%
$-- $8,410
Apr 30, 3 AM $0.000418
-5.61%
$-- $8,513
Apr 30, 2 AM $0.000419
-0.96%
$-- $5,438
Apr 30, 1 AM $0.000418
+0.00%
$-- $5,334
Apr 29, 11 PM $0.00042
-4.35%
$-- $5,257