HyperFx Historical Data

HFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000344
-4.58%
$ -- $ 1,133
Apr 18, 5 AM $ 0.000371
+0.00%
$ -- $ 1,274
Apr 18, 1 AM $ 0.00037
+1.01%
$ -- $ 1,129
Apr 17, 10 PM $ 0.000365
+0.00%
$ -- $ 1,020
Apr 17, 1 PM $ 0.00036
+0.62%
$ -- $ 1,060
Apr 17, 11 AM $ 0.000349
+0.00%
$ -- $ 972
Apr 17, 3 AM $ 0.000379
+0.00%
$ -- $ 374
Apr 17, 2 AM $ 0.00038
-0.56%
$ -- $ 391
Apr 17, 1 AM $ 0.000382
-0.37%
$ -- $ 357
Apr 17, 12 AM $ 0.000385
+0.00%
$ -- $ 670
Apr 16, 11 PM $ 0.000384
+0.00%
$ -- $ 656
Apr 16, 7 PM $ 0.000382
-0.12%
$ -- $ 2,506
Apr 16, 12 PM $ 0.000372
+0.00%
$ -- $ 6,779
Apr 16, 11 AM $ 0.00037
+0.00%
$ -- $ 6,769
Apr 16, 10 AM $ 0.000373
+0.00%
$ -- $ 6,749
Apr 16, 8 AM $ 0.000373
-0.01%
$ -- $ 6,751
Apr 16, 3 AM $ 0.000374
+0.00%
$ -- $ 6,701
Apr 16, 2 AM $ 0.000372
+0.06%
$ -- $ 6,700
Apr 16, 1 AM $ 0.000371
+0.24%
$ -- $ 6,648
Download