Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperFx Historical Data

HFX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000463
+0.73%
$-- $4,111
Apr 29, 5 PM $0.00046
-1.48%
$-- $3,939
Apr 29, 3 PM $0.000472
+0.00%
$-- $3,634
Apr 29, 1 PM $0.000474
-0.08%
$-- $3,632
Apr 29, 12 PM $0.000472
+1.56%
$-- $3,563
Apr 29, 11 AM $0.000463
-5.82%
$-- $3,421
Apr 29, 10 AM $0.000489
+2.78%
$-- $2,154
Apr 29, 9 AM $0.000455
-4.09%
$-- $1,189
Apr 29, 1 AM $0.00047
-0.90%
$-- $661
Apr 29, 12 AM $0.000472
-0.21%
$-- $663
Apr 28, 5 PM $0.000465
+0.00%
$-- $1,119
Apr 28, 12 PM $0.000472
+0.00%
$-- $1,740
Apr 28, 11 AM $0.000472
+0.00%
$-- $1,737
Apr 28, 7 AM $0.000471
+0.00%
$-- $1,827
Apr 28, 3 AM $0.00047
+0.00%
$-- $1,766
Apr 28, 2 AM $0.00047
+0.16%
$-- $1,755
Apr 28, 1 AM $0.000469
+0.00%
$-- $1,906
Apr 27, 10 PM $0.000468
+0.00%
$-- $1,883
Apr 27, 9 PM $0.000467
+0.00%
$-- $1,837
Apr 27, 8 PM $0.000447
+0.00%
$-- $1,274
Apr 27, 5 PM $0.000445
+1.49%
$-- $1,355
Apr 27, 2 PM $0.000444
+2.89%
$-- $1,264
Apr 27, 1 PM $0.000432
+0.05%
$-- $1,349
Apr 27, 2 AM $0.000429
+0.83%
$-- $1,010
Apr 26, 7 PM $0.000421
+0.51%
$-- $1,253
Apr 26, 6 PM $0.00042
+1.34%
$-- $1,221
Apr 26, 5 PM $0.000414
+0.00%
$-- $1,178
Apr 26, 2 AM $0.000391
+0.00%
$-- $1,452
Apr 25, 8 PM $0.000383
+0.00%
$-- $1,093
Apr 25, 9 AM $0.00037
+0.22%
$-- $232
Apr 25, 2 AM $0.000364
+0.04%
$-- $104
Apr 24, 4 PM $0.000364
+0.00%
$-- $430
Apr 24, 1 PM $0.000365
+0.00%
$-- $425
Apr 24, 10 AM $0.000361
+0.00%
$-- $389
Apr 23, 5 PM $0.000367
+0.00%
$-- $766
Apr 23, 1 AM $0.000347
+0.00%
$-- $86
Apr 21, 10 PM $0.000341
+0.00%
$-- $46
Apr 20, 8 PM $0.000342
+0.00%
$-- $128
Apr 20, 11 AM $0.000342
-0.08%
$-- $105
Apr 19, 2 PM $0.000344
+0.07%
$-- $746
Apr 19, 1 PM $0.000342
+0.32%
$-- $727
Apr 19, 12 PM $0.000341
+0.00%
$-- $722
Apr 18, 4 PM $0.000344
-4.58%
$-- $1,133
Apr 18, 5 AM $0.000371
+0.00%
$-- $1,274
Apr 18, 1 AM $0.00037
+1.01%
$-- $1,129
Apr 17, 10 PM $0.000365
+0.00%
$-- $1,020
Apr 17, 1 PM $0.00036
+0.62%
$-- $1,060
Apr 17, 11 AM $0.000349
+0.00%
$-- $972
Apr 17, 3 AM $0.000379
+0.00%
$-- $374
Apr 17, 2 AM $0.00038
-0.56%
$-- $391