Coinranking
HyperFx Historical Data
HFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.000383 | -12.05% | ||
| Jun 17, 2026 | $0.000438 | +2.65% | ||
| Jun 16, 2026 | $0.000419 | -1.95% | ||
| Jun 15, 2026 | $0.00043 | +5.68% | ||
| Jun 14, 2026 | $0.000397 | +1.06% | ||
| Jun 13, 2026 | $0.000387 | +4.85% | ||
| Jun 12, 2026 | $0.000363 | +0.70% | ||
| Jun 11, 2026 | $0.000358 | +1.74% | ||
| Jun 10, 2026 | $0.000349 | -0.13% | ||
| Jun 9, 2026 | $0.000349 | -0.14% | ||
| Jun 8, 2026 | $0.000357 | +0.72% | ||
| Jun 7, 2026 | $0.000351 | +1.41% | ||
| Jun 6, 2026 | $0.000347 | +2.53% | ||
| Jun 5, 2026 | $0.000338 | -4.47% | ||
| Jun 4, 2026 | $0.000354 | -0.10% | ||
| Jun 3, 2026 | $0.000363 | -3.57% | ||
| Jun 2, 2026 | $0.000378 | -4.12% | ||
| Jun 1, 2026 | $0.000394 | -3.25% | ||
| May 31, 2026 | $0.000407 | -0.99% | ||
| May 30, 2026 | $0.000408 | +10.04% | ||
| May 29, 2026 | $0.000368 | -0.16% | ||
| May 28, 2026 | $0.000364 | -2.27% | ||
| May 27, 2026 | $0.000381 | -1.05% | ||
| May 26, 2026 | $0.000388 | +0.00% | ||
| May 25, 2026 | $0.000383 | +0.97% | ||
| May 24, 2026 | $0.000379 | +0.13% | ||
| May 23, 2026 | $0.000414 | -0.83% | ||
| May 21, 2026 | $0.000411 | -3.14% | ||
| May 20, 2026 | $0.000422 | -1.66% | ||
| May 19, 2026 | $0.00042 | -12.33% | ||
| May 18, 2026 | $0.000467 | +0.00% | ||
| May 17, 2026 | $0.000527 | +8.55% | ||
| May 16, 2026 | $0.000476 | -1.47% | ||
| May 15, 2026 | $0.000489 | -6.96% | ||
| May 14, 2026 | $0.000524 | +23.03% | ||
| May 13, 2026 | $0.000426 | -12.35% | ||
| May 12, 2026 | $0.000457 | +7.78% | ||
| May 11, 2026 | $0.000422 | -1.94% | ||
| May 10, 2026 | $0.000427 | -12.47% | ||
| May 9, 2026 | $0.000539 | -1.06% | ||
| May 8, 2026 | $0.000502 | +6.43% | ||
| May 6, 2026 | $0.00048 | +19.03% | ||
| May 5, 2026 | $0.000382 | -17.10% | ||
| May 4, 2026 | $0.000464 | +0.86% | ||
| May 3, 2026 | $0.000456 | +2.44% | ||
| May 2, 2026 | $0.000435 | -0.59% | ||
| May 1, 2026 | $0.000441 | -3.46% | ||
| Apr 30, 2026 | $0.00042 | +0.50% | ||
| Apr 29, 2026 | $0.00042 | -11.37% | ||
| Apr 28, 2026 | $0.000465 | -0.82% | ||