Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperFx Historical Data

HFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000468
+9.91%
$-- $1,883
Apr 26, 2026 $0.000421
+7.83%
$-- $1,253
Apr 25, 2026 $0.000383
+5.25%
$-- $1,093
Apr 24, 2026 $0.000364
+0.86%
$-- $430
Apr 23, 2026 $0.000367
+5.68%
$-- $766
Apr 21, 2026 $0.000341
+0.00%
$-- $46
Apr 20, 2026 $0.000342
-0.08%
$-- $128
Apr 19, 2026 $0.000344
+0.82%
$-- $746
Apr 18, 2026 $0.000344
-6.09%
$-- $1,133
Apr 17, 2026 $0.000365
-5.12%
$-- $1,020
Apr 16, 2026 $0.000384
+3.78%
$-- $656
Download