Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperFx Historical Data

HFX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000468
+9.91%
$-- $1,883
Apr 26, 2026 $0.000421
+7.83%
$-- $1,253
Apr 25, 2026 $0.000383
+5.25%
$-- $1,093
Apr 24, 2026 $0.000364
+0.86%
$-- $430
Apr 23, 2026 $0.000367
+5.68%
$-- $766
Apr 21, 2026 $0.000341
+0.00%
$-- $46
Apr 20, 2026 $0.000342
-0.08%
$-- $128
Apr 19, 2026 $0.000344
+0.82%
$-- $746
Apr 18, 2026 $0.000344
-6.09%
$-- $1,133
Apr 17, 2026 $0.000365
-5.12%
$-- $1,020
Apr 16, 2026 $0.000384
+3.78%
$-- $656
Download