HyperFx Historical Data

HFX Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000436
+0.00%
$ -- $ 217
May 11, 7 AM $ 0.000456
+0.00%
$ -- $ 675
May 11, 3 AM $ 0.000452
+0.00%
$ -- $ 643
May 11, 1 AM $ 0.00043
+0.00%
$ -- $ 674
May 10, 8 PM $ 0.000427
+0.39%
$ -- $ 742
May 10, 9 AM $ 0.000421
+0.00%
$ -- $ 5,972
May 10, 8 AM $ 0.000427
+0.00%
$ -- $ 5,829
May 10, 3 AM $ 0.000497
+0.00%
$ -- $ 8,478
May 10, 1 AM $ 0.000488
+0.00%
$ -- $ 8,193
May 9, 3 PM $ 0.000539
+0.00%
$ -- $ 8,304
May 9, 2 PM $ 0.000505
+0.71%
$ -- $ 8,078
May 9, 1 PM $ 0.000467
-10.66%
$ -- $ 7,131
May 9, 11 AM $ 0.000574
+0.00%
$ -- $ 3,036
May 9, 10 AM $ 0.000576
+0.00%
$ -- $ 2,654
May 9, 6 AM $ 0.000595
+6.08%
$ -- $ 2,429
May 9, 5 AM $ 0.00056
-0.35%
$ -- $ 1,291
May 9, 3 AM $ 0.000544
+0.00%
$ -- $ 941
May 8, 10 PM $ 0.000502
-0.58%
$ -- $ 699
May 8, 9 PM $ 0.000504
+0.00%
$ -- $ 636
May 8, 4 PM $ 0.000476
+0.00%
$ -- $ 210
May 8, 2 PM $ 0.000472
+0.00%
$ -- $ 146
May 8, 1 PM $ 0.000472
+0.00%
$ -- $ 138
May 6, 10 PM $ 0.00048
+1.34%
$ -- $ 15,912
May 6, 5 PM $ 0.000465
+0.00%
$ -- $ 17,281
May 6, 4 PM $ 0.000462
+0.00%
$ -- $ 17,190
May 6, 3 PM $ 0.000476
+0.00%
$ -- $ 16,789
May 6, 2 PM $ 0.000491
-0.51%
$ -- $ 17,235
May 6, 1 PM $ 0.00051
-17.37%
$ -- $ 15,835
May 6, 12 PM $ 0.000617
+26.83%
$ -- $ 13,564
May 6, 11 AM $ 0.000496
+5.82%
$ -- $ 9,607
May 6, 10 AM $ 0.000466
+0.33%
$ -- $ 6,996
May 6, 9 AM $ 0.000467
+6.85%
$ -- $ 5,432
May 6, 4 AM $ 0.00042
-6.30%
$ -- $ 4,075
May 6, 3 AM $ 0.000448
+5.52%
$ -- $ 4,341
May 6, 2 AM $ 0.000436
+0.10%
$ -- $ 3,865
May 6, 1 AM $ 0.000409
+1.21%
$ -- $ 3,695
May 5, 9 PM $ 0.000382
+0.00%
$ -- $ 1,998
May 5, 6 PM $ 0.000397
+0.00%
$ -- $ 1,422
May 5, 5 PM $ 0.000408
+0.00%
$ -- $ 1,047
May 5, 12 PM $ 0.000413
-2.40%
$ -- $ 1,746
May 5, 9 AM $ 0.000398
+0.00%
$ -- $ 1,606
May 5, 8 AM $ 0.000398
+0.00%
$ -- $ 1,583
May 5, 1 AM $ 0.000451
-1.98%
$ -- $ 1,729
May 4, 10 PM $ 0.000464
+1.24%
$ -- $ 1,682
May 4, 2 PM $ 0.00049
+0.00%
$ -- $ 1,175
May 4, 3 AM $ 0.000471
-0.85%
$ -- $ 1,036
May 4, 2 AM $ 0.00047
+0.78%
$ -- $ 1,030
May 4, 1 AM $ 0.000461
+0.00%
$ -- $ 918
May 3, 11 PM $ 0.000456
+0.00%
$ -- $ 720
May 3, 10 PM $ 0.000448
+0.00%
$ -- $ 476