Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperFx Historical Data

HFX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000291
+0.00%
$-- $1,959
Jul 15, 12 AM $0.000295
+2.29%
$-- $1,990
Jul 14, 11 PM $0.000296
-0.09%
$-- $1,992
Jul 14, 10 PM $0.000291
-2.83%
$-- $1,963
Jul 14, 9 PM $0.000297
-5.46%
$-- $1,860
Jul 14, 7 PM $0.000296
+0.00%
$-- $1,830
Jul 14, 6 PM $0.000294
-0.25%
$-- $1,938
Jul 14, 5 PM $0.000299
+0.00%
$-- $1,969
Jul 14, 4 PM $0.000297
+4.04%
$-- $1,960
Jul 14, 3 PM $0.000283
+0.00%
$-- $1,018
Jul 14, 2 PM $0.000296
-2.06%
$-- $733
Jul 14, 1 PM $0.000317
+0.27%
$-- $506
Jul 14, 12 PM $0.000311
+0.00%
$-- $542
Jul 14, 9 AM $0.000317
-0.58%
$-- $482
Jul 14, 7 AM $0.000273
+0.00%
$-- $401
Jul 14, 6 AM $0.000272
+0.00%
$-- $399
Jul 14, 4 AM $0.000309
-1.35%
$-- $454
Jul 14, 12 AM $0.000311
+0.74%
$-- $389
Jul 13, 11 PM $0.000311
+2.34%
$-- $389
Jul 13, 10 PM $0.000304
-1.80%
$-- $383
Jul 13, 6 PM $0.000308
+0.00%
$-- $260
Jul 13, 5 PM $0.000311
+0.00%
$-- $258
Jul 13, 4 PM $0.000311
-0.74%
$-- $234
Jul 13, 3 PM $0.000312
-1.30%
$-- $163
Jul 13, 2 PM $0.000307
-2.28%
$-- $157
Jul 13, 1 PM $0.000314
-0.38%
$-- $125
Jul 13, 12 PM $0.000315
+0.01%
$-- $150
Jul 13, 11 AM $0.000312
+0.00%
$-- $214
Jul 13, 10 AM $0.000311
+0.11%
$-- $218
Jul 13, 3 AM $0.000313
+0.00%
$-- $217
Jul 13, 12 AM $0.000315
+2.57%
$-- $368
Jul 12, 11 PM $0.000315
+0.00%
$-- $361
Jul 12, 10 PM $0.000317
+1.46%
$-- $366
Jul 12, 9 PM $0.000318
+0.00%
$-- $367
Jul 12, 8 PM $0.000315
+1.19%
$-- $364
Jul 12, 4 PM $0.000497
+55.66%
$-- $745
Jul 12, 3 PM $0.000408
-1.93%
$-- $585
Jul 12, 2 PM $0.000436
-0.40%
$-- $591
Jul 12, 1 PM $0.000496
+14.05%
$-- $668
Jul 12, 11 AM $0.000442
+1.17%
$-- $414
Jul 12, 10 AM $0.000541
-0.11%
$-- $503
Jul 12, 5 AM $0.000315
+0.00%
$-- $293
Jul 12, 4 AM $0.000321
-46.92%
$-- $299
Jul 12, 2 AM $0.000306
+0.00%
$-- $285
Jul 12, 1 AM $0.000309
+1.30%
$-- $288
Jul 12, 12 AM $0.000305
-0.54%
$-- $167
Jul 11, 11 PM $0.000307
+0.19%
$-- $138
Jul 11, 8 PM $0.000308
-0.58%
$-- $244
Jul 11, 7 PM $0.00031
+0.73%
$-- $154
Jul 11, 6 PM $0.000303
-1.78%
$-- $173