Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperFx Historical Data

HFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.000304
-0.22%
$-- $173
Jul 11, 4 PM $0.000306
+0.00%
$-- $174
Jul 11, 2 PM $0.000307
+0.00%
$-- $205
Jul 11, 1 PM $0.000306
+0.52%
$-- $204
Jul 11, 11 AM $0.000306
+0.73%
$-- $183
Jul 11, 10 AM $0.000302
-0.50%
$-- $182
Jul 11, 7 AM $0.000289
+0.00%
$-- $174
Jul 11, 4 AM $0.000303
-0.91%
$-- $182
Jul 11, 2 AM $0.000299
-0.57%
$-- $185
Jul 11, 1 AM $0.0003
+0.56%
$-- $187
Jul 11, 12 AM $0.000301
+0.00%
$-- $359
Jul 10, 11 PM $0.000304
+1.51%
$-- $239
Jul 10, 10 PM $0.000299
+0.00%
$-- $245
Jul 10, 9 PM $0.000307
+0.00%
$-- $259
Jul 10, 7 PM $0.000297
+2.60%
$-- $245
Jul 10, 6 PM $0.000299
-1.16%
$-- $233
Jul 10, 4 PM $0.0003
+4.51%
$-- $473
Jul 10, 3 PM $0.000303
+0.39%
$-- $450
Jul 10, 2 PM $0.000301
+0.00%
$-- $449
Jul 10, 1 PM $0.000303
+0.00%
$-- $452
Jul 10, 11 AM $0.000303
+1.16%
$-- $451
Jul 10, 10 AM $0.0003
-1.84%
$-- $447
Jul 10, 8 AM $0.000281
-0.44%
$-- $418
Jul 10, 6 AM $0.000285
+0.00%
$-- $616
Jul 10, 3 AM $0.0003
-1.24%
$-- $644
Jul 10, 2 AM $0.000304
-0.16%
$-- $733
Jul 10, 1 AM $0.000304
+1.13%
$-- $730
Jul 10, 12 AM $0.000299
+0.78%
$-- $572
Jul 9, 11 PM $0.000296
-0.22%
$-- $550
Jul 9, 9 PM $0.000298
+0.00%
$-- $614
Jul 9, 6 PM $0.000298
+0.03%
$-- $868
Jul 9, 5 PM $0.000297
-0.77%
$-- $862
Jul 9, 4 PM $0.000294
+0.00%
$-- $623
Jul 9, 7 AM $0.000302
+0.00%
$-- $504
Jul 9, 4 AM $0.000272
+0.00%
$-- $446
Jul 9, 2 AM $0.000366
+0.00%
$-- $502
Jul 8, 11 PM $0.000315
+11.82%
$-- $374
Jul 8, 7 PM $0.000296
+1.93%
$-- $105
Jul 8, 4 PM $0.000287
+0.00%
$-- $289
Jul 8, 12 PM $0.000285
+0.00%
$-- $287
Jul 8, 2 AM $0.00029
+0.27%
$-- $289
Jul 8, 1 AM $0.000292
+0.00%
$-- $279
Jul 8, 12 AM $0.000292
-0.30%
$-- $279
Jul 7, 11 PM $0.000294
+0.84%
$-- $312
Jul 7, 9 PM $0.000294
+0.00%
$-- $380
Jul 7, 6 PM $0.000297
+0.67%
$-- $335
Jul 7, 5 PM $0.000297
-0.78%
$-- $214
Jul 7, 4 PM $0.000299
+1.37%
$-- $128
Jul 7, 2 AM $0.000295
+0.31%
$-- $908
Jul 7, 12 AM $0.000297
-0.11%
$-- $911