HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000586
+0.20%
$ -- $ 6
Today, at 2 PM $ 0.0000586
+0.20%
$ -- $ 6
Today, at 1 PM $ 0.0000588
+0.00%
$ -- $ 6
Today, at 4 AM $ 0.0000583
+0.00%
$ -- $ 6
Today, at 3 AM $ 0.0000593
+0.00%
$ -- $ 6
Today, at 1 AM $ 0.0000598
+0.00%
$ -- $ 6
Today, at 12 AM $ 0.0000594
+0.52%
$ -- $ 6
Yesterday, at 11 PM $ 0.0000594
+1.13%
$ -- $ 5
Yesterday, at 10 PM $ 0.0000591
+1.16%
$ -- $ 4
Yesterday, at 9 PM $ 0.0000588
+0.03%
$ -- $ 3
Yesterday, at 8 PM $ 0.0000589
+0.95%
$ -- $ 3
Yesterday, at 6 PM $ 0.000058
-0.55%
$ -- $ 2
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 1, 4 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₇7
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.0₁₆45
+0.00%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₅126
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₅142
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₅153
-6.13%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₅157
+11.35%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₅147
-6.37%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₅221
-7.53%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₄142
+0.00%
$ -- $ 0.0₈1
Jul 31, 3 PM $ 0.0₁₃147
-6.71%
$ -- $ 0.0₇1
Jul 31, 2 PM $ 0.0₁₄758
-80.48%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₂224
+55.73%
$ -- $ 0.0₆1
Jul 31, 12 PM $ 0.0₁₂269
-27.75%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂742
-33.25%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₁203
+0.00%
$ -- $ 0.0₅1
Jul 31, 5 AM $ 0.0₁₁91
-9.05%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₀125
+0.00%
$ -- $ 0.00001
Jul 31, 1 AM $ 0.0₁₀144
+0.00%
$ -- $ 0.00001
Jul 30, 11 PM $ 0.0₁₀194
-0.32%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₀216
+1.53%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₀252
+2.47%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₀281
+0.48%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀309
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀311
-13.73%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₀359
-0.84%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₀324
-15.05%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀468
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₀453
-4.33%
$ -- $ 0
Download