HyperFx Historical Data

HFX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000413
+0.00%
$ -- $ 1,299
Today, at 12 PM $ 0.000413
+0.00%
$ -- $ 1,299
Today, at 9 AM $ 0.000407
+0.00%
$ -- $ 1,246
Yesterday, at 8 PM $ 0.000397
+0.41%
$ -- $ 762
Yesterday, at 7 PM $ 0.000398
+0.02%
$ -- $ 845
Yesterday, at 6 PM $ 0.000396
+0.39%
$ -- $ 810
Yesterday, at 5 PM $ 0.000395
+0.32%
$ -- $ 555
Yesterday, at 4 PM $ 0.000394
+0.00%
$ -- $ 509
Yesterday, at 3 PM $ 0.000394
+0.00%
$ -- $ 461
Yesterday, at 1 PM $ 0.000393
+0.00%
$ -- $ 535
Jun 13, 11 PM $ 0.000387
+0.90%
$ -- $ 737
Jun 13, 8 PM $ 0.00038
+0.00%
$ -- $ 514
Jun 13, 5 PM $ 0.000379
+0.00%
$ -- $ 509
Jun 13, 4 PM $ 0.00038
+0.00%
$ -- $ 486
Jun 13, 2 PM $ 0.000378
+0.00%
$ -- $ 482
Jun 13, 5 AM $ 0.000368
+0.00%
$ -- $ 353
Jun 13, 4 AM $ 0.000367
-0.18%
$ -- $ 348
Jun 13, 3 AM $ 0.00037
+0.00%
$ -- $ 342
Jun 13, 2 AM $ 0.000371
+0.00%
$ -- $ 332
Jun 13, 1 AM $ 0.00037
+0.16%
$ -- $ 295
Jun 12, 9 PM $ 0.000363
+0.00%
$ -- $ 247
Jun 12, 3 PM $ 0.000365
+0.56%
$ -- $ 254
Jun 12, 12 AM $ 0.000361
+0.16%
$ -- $ 287
Jun 11, 11 PM $ 0.000358
-0.24%
$ -- $ 268
Jun 11, 7 PM $ 0.000359
-0.04%
$ -- $ 308
Jun 11, 6 PM $ 0.000357
+0.00%
$ -- $ 305
Jun 11, 5 AM $ 0.000355
+0.00%
$ -- $ 228
Jun 11, 4 AM $ 0.000355
+0.19%
$ -- $ 226
Jun 11, 3 AM $ 0.000352
+0.00%
$ -- $ 258
Jun 10, 11 PM $ 0.000349
+0.00%
$ -- $ 154
Jun 10, 10 PM $ 0.000349
+0.00%
$ -- $ 145
Jun 9, 11 PM $ 0.000349
-0.14%
$ -- $ 17
Jun 8, 10 PM $ 0.000357
+0.00%
$ -- $ 174
Jun 8, 8 PM $ 0.000356
+0.00%
$ -- $ 147
Jun 8, 7 PM $ 0.000356
-0.17%
$ -- $ 147
Jun 8, 3 PM $ 0.000351
+0.00%
$ -- $ 136
Jun 8, 12 PM $ 0.000355
+0.00%
$ -- $ 183
Jun 7, 8 AM $ 0.000351
+0.00%
$ -- $ 599
Jun 7, 6 AM $ 0.000346
+0.00%
$ -- $ 691
Jun 6, 3 PM $ 0.000347
+0.00%
$ -- $ 808
Jun 6, 2 AM $ 0.000342
+0.00%
$ -- $ 426
Jun 6, 1 AM $ 0.000341
+0.84%
$ -- $ 411
Jun 5, 11 PM $ 0.000338
+0.05%
$ -- $ 313
Jun 5, 10 PM $ 0.000335
+0.00%
$ -- $ 245
Jun 5, 7 PM $ 0.000331
+0.59%
$ -- $ 179
Jun 5, 5 PM $ 0.000336
-0.67%
$ -- $ 162
Jun 5, 12 PM $ 0.000344
-0.15%
$ -- $ 213
Jun 5, 12 AM $ 0.000354
+0.00%
$ -- $ 247
Jun 4, 4 PM $ 0.000354
-0.19%
$ -- $ 255
Jun 4, 6 AM $ 0.000354
+0.00%
$ -- $ 147
Download