Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.00747
+2.10%
$4.34 million $38
May 16, 2024 $0.0061
-3.25%
$3.54 million $89
May 15, 2024 $0.0063
-9.73%
$3.66 million $122
May 14, 2024 $0.00698
-5.72%
$4.05 million $6,452
May 13, 2024 $0.0074
-5.07%
$4.29 million $15
May 12, 2024 $0.0078
+6.06%
$4.53 million $710
May 11, 2024 $0.00864
+0.35%
$5.02 million $31
May 10, 2024 $0.00862
-37.73%
$5 million $319
May 9, 2024 $0.0138
-46.02%
$8.03 million $35,805
May 8, 2024 $0.0368
-70.52%
$21.39 million $185,502
May 7, 2024 $0.125
+19.46%
$72.61 million $96,521
May 6, 2024 $0.105
-16.62%
$60.77 million $35,422
May 5, 2024 $0.126
+3.16%
$72.9 million $88,906
May 4, 2024 $0.122
+17.99%
$70.63 million $53,540
May 3, 2024 $0.101
+41.48%
$58.68 million $74,191
May 2, 2024 $0.0714
-10.64%
$41.48 million $55,609
May 1, 2024 $0.0804
+13.40%
$46.43 million $11,710
Apr 30, 2024 $0.071
-10.11%
$41.25 million $31,442
Apr 29, 2024 $0.0795
-6.89%
$46.14 million $27,871
Apr 28, 2024 $0.0853
-3.91%
$49.52 million $24,523
Apr 27, 2024 $0.0888
+2.46%
$51.6 million $16,784
Apr 26, 2024 $0.0867
-16.32%
$50.36 million $190,052
Apr 25, 2024 $0.104
-0.31%
$60.18 million $24,770
Apr 24, 2024 $0.104
-2.56%
$60.37 million $50,601
Apr 23, 2024 $0.107
-0.96%
$61.93 million $40,951
Apr 22, 2024 $0.108
-1.94%
$62.53 million $68,838
Apr 21, 2024 $0.11
+3.43%
$63.77 million $94,427
Apr 20, 2024 $0.106
+0.42%
$61.56 million $38,168
Apr 19, 2024 $0.106
+11.77%
$61.31 million $235,849
Apr 18, 2024 $0.0944
+1.85%
$54.84 million $8,738
Apr 17, 2024 $0.0927
-3.08%
$53.83 million $35,952
Apr 16, 2024 $0.0956
-6.51%
$55.54 million $58,522
Apr 15, 2024 $0.101
-4.41%
$58.84 million $53,704
Apr 14, 2024 $0.105
-0.28%
$60.73 million $63,419
Apr 13, 2024 $0.105
-5.35%
$61.15 million $41,239
Apr 12, 2024 $0.111
-5.69%
$64.61 million $88,037
Apr 11, 2024 $0.118
-3.77%
$68.59 million $84,307
Apr 10, 2024 $0.123
+0.62%
$71.24 million $4,758
Apr 9, 2024 $0.122
-5.42%
$70.79 million $95,747
Apr 8, 2024 $0.128
+4.50%
$74.57 million $32,110
Apr 7, 2024 $0.123
+2.63%
$71.35 million $6,664
Apr 6, 2024 $0.12
+0.87%
$69.66 million $4,981
Apr 5, 2024 $0.119
+1.06%
$69.15 million $44,324
Apr 4, 2024 $0.118
-2.93%
$68.43 million $37,194
Apr 3, 2024 $0.121
+1.94%
$70.51 million $19,520
Apr 2, 2024 $0.119
-5.63%
$69.1 million $49,966
Apr 1, 2024 $0.126
+0.74%
$73.22 million $116,465
Mar 31, 2024 $0.125
+3.84%
$72.66 million $27,113
Mar 30, 2024 $0.12
+0.00%
$69.98 million $5,291
Mar 29, 2024 $0.12
+0.63%
$69.98 million $66,023