Lyra Historical Data

LYRA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0548
-0.52%
$ 30.71 million $ 5,003
Oct 25, 2023 $ 0.0527
-4.66%
$ 29.48 million $ 7,318
Oct 24, 2023 $ 0.0553
+4.32%
$ 30.89 million $ 11,893
Oct 23, 2023 $ 0.053
+2.25%
$ 29.59 million $ 10,837
Oct 22, 2023 $ 0.0518
+1.66%
$ 28.91 million $ 5,002
Oct 21, 2023 $ 0.051
+1.36%
$ 28.41 million $ 11,651
Oct 20, 2023 $ 0.0503
-0.08%
$ 28 million $ 11,405
Oct 19, 2023 $ 0.0503
-0.81%
$ 28 million $ 8,010
Oct 18, 2023 $ 0.0507
-0.07%
$ 28.18 million $ 10,328
Oct 17, 2023 $ 0.0507
-3.66%
$ 28.16 million $ 7,985
Oct 16, 2023 $ 0.0513
+1.31%
$ 28.45 million $ 7,150
Oct 15, 2023 $ 0.0507
-1.11%
$ 28.07 million $ 8,138
Oct 14, 2023 $ 0.0512
+2.15%
$ 28.36 million $ 8,777
Oct 13, 2023 $ 0.0502
-0.45%
$ 27.75 million $ 5,175
Oct 12, 2023 $ 0.0504
-1.28%
$ 27.85 million $ 4,767
Oct 11, 2023 $ 0.051
-0.66%
$ 28.17 million $ 12,659
Oct 10, 2023 $ 0.0519
-2.08%
$ 28.64 million $ 20,702
Oct 9, 2023 $ 0.053
-4.66%
$ 29.23 million $ 3,288
Oct 8, 2023 $ 0.0556
+1.44%
$ 30.63 million $ 7,197
Oct 7, 2023 $ 0.0549
-7.43%
$ 30.18 million $ 13,831
Oct 6, 2023 $ 0.0593
+7.59%
$ 32.6 million $ 5,554
Oct 5, 2023 $ 0.0551
-7.45%
$ 30.28 million $ 1,094
Oct 4, 2023 $ 0.0596
+0.24%
$ 32.69 million $ 5,567
Oct 3, 2023 $ 0.0594
+0.15%
$ 32.58 million $ 6,968
Oct 2, 2023 $ 0.0593
+3.89%
$ 32.49 million $ 13,382
Oct 1, 2023 $ 0.0571
+0.90%
$ 31.24 million $ 7,675
Sep 30, 2023 $ 0.0566
-1.87%
$ 30.93 million $ 8,243
Sep 29, 2023 $ 0.0577
+1.13%
$ 31.49 million $ 10,789
Sep 28, 2023 $ 0.057
+3.10%
$ 31.11 million $ 6,529
Sep 27, 2023 $ 0.0553
+1.25%
$ 30.15 million $ 18,787
Sep 26, 2023 $ 0.0546
+0.42%
$ 29.74 million $ 10,149
Sep 25, 2023 $ 0.0544
+0.44%
$ 29.59 million $ 8,278
Sep 24, 2023 $ 0.0542
-0.50%
$ 29.44 million $ 6,529
Sep 23, 2023 $ 0.0544
+0.93%
$ 29.57 million $ 8,228
Sep 22, 2023 $ 0.0539
-0.88%
$ 29.27 million $ 5,727
Sep 21, 2023 $ 0.0544
+0.48%
$ 29.47 million $ 11,065
Sep 20, 2023 $ 0.0542
-1.29%
$ 29.28 million $ 9,337
Sep 19, 2023 $ 0.0542
+0.03%
$ 29.27 million $ 15,670
Sep 18, 2023 $ 0.0542
+0.44%
$ 29.24 million $ 14,461
Sep 17, 2023 $ 0.054
+0.78%
$ 29.08 million $ 13,344
Sep 16, 2023 $ 0.0536
+0.05%
$ 28.83 million $ 7,100
Sep 15, 2023 $ 0.0536
+0.34%
$ 28.8 million $ 6,742
Sep 14, 2023 $ 0.0534
+1.63%
$ 28.67 million $ 5,925
Sep 13, 2023 $ 0.0525
+4.59%
$ 28.21 million $ 33,436
Sep 12, 2023 $ 0.0502
-0.39%
$ 27 million $ 55,546
Sep 11, 2023 $ 0.0504
-3.63%
$ 27.08 million $ 16,573
Sep 10, 2023 $ 0.0523
-3.84%
$ 28.07 million $ 10,457
Sep 9, 2023 $ 0.0544
-1.63%
$ 29.16 million $ 10,440
Sep 8, 2023 $ 0.0553
-4.06%
$ 29.62 million $ 21,647
Sep 7, 2023 $ 0.0576
-3.11%
$ 30.83 million $ 21,149