Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.119
-0.23%
$69.14 million $11,921
Feb 6, 2024 $0.119
+1.15%
$69.34 million $19,396
Feb 5, 2024 $0.118
-2.37%
$68.55 million $30,209
Feb 4, 2024 $0.121
+0.46%
$70.23 million $16,662
Feb 3, 2024 $0.12
+2.79%
$69.9 million $38,446
Feb 2, 2024 $0.117
-2.52%
$67.97 million $64,173
Feb 1, 2024 $0.12
-1.01%
$69.43 million $20,441
Jan 31, 2024 $0.121
-5.17%
$70.14 million $31,522
Jan 30, 2024 $0.127
-1.68%
$73.97 million $42,107
Jan 29, 2024 $0.129
-0.26%
$75.18 million $14,210
Jan 28, 2024 $0.13
+0.29%
$75.38 million $6,989
Jan 27, 2024 $0.129
-0.71%
$75.16 million $22,416
Jan 26, 2024 $0.13
+3.59%
$75.69 million $15,164
Jan 25, 2024 $0.126
+1.33%
$73.11 million $51,705
Jan 24, 2024 $0.124
+0.85%
$72.21 million $106,561
Jan 23, 2024 $0.123
-3.17%
$71.62 million $18,535
Jan 22, 2024 $0.127
-7.21%
$73.91 million $28,899
Jan 21, 2024 $0.137
+2.02%
$79.72 million $58,323
Jan 20, 2024 $0.134
+0.61%
$78.07 million $68,255
Jan 19, 2024 $0.134
+0.34%
$77.59 million $44,715
Jan 18, 2024 $0.133
-7.99%
$77.33 million $100,930
Jan 17, 2024 $0.145
+2.31%
$83.98 million $21,573
Jan 16, 2024 $0.145
+3.94%
$84.23 million $20,655
Jan 15, 2024 $0.14
-0.88%
$81.04 million $34,365
Jan 14, 2024 $0.141
-2.39%
$81.73 million $14,022
Jan 13, 2024 $0.144
+9.05%
$83.73 million $69,878
Jan 12, 2024 $0.132
-7.17%
$76.81 million $30,322
Jan 11, 2024 $0.142
+3.14%
$82.74 million $19,929
Jan 10, 2024 $0.138
+18.04%
$80.06 million $112,549
Jan 9, 2024 $0.117
+1.11%
$67.72 million $99,687
Jan 8, 2024 $0.115
+3.66%
$66.97 million $76,544
Jan 7, 2024 $0.111
-3.33%
$64.6 million $3,361
Jan 6, 2024 $0.115
-3.91%
$66.8 million $20,526
Jan 5, 2024 $0.12
+2.05%
$69.45 million $54,211
Jan 4, 2024 $0.117
+3.51%
$68.12 million $84,788
Jan 3, 2024 $0.113
-8.18%
$65.88 million $43,205
Jan 2, 2024 $0.124
-6.02%
$71.81 million $12,828
Jan 1, 2024 $0.132
+8.73%
$76.43 million $3,924
Dec 31, 2023 $0.121
-5.17%
$70.25 million $53,829
Dec 30, 2023 $0.128
+1.36%
$74.1 million $7,321
Dec 29, 2023 $0.126
-4.58%
$73.11 million $36,810
Dec 28, 2023 $0.132
+0.68%
$76.61 million $85,056
Dec 27, 2023 $0.131
+4.77%
$76.06 million $15,161
Dec 26, 2023 $0.125
+0.55%
$72.61 million $44,700
Dec 25, 2023 $0.124
-2.30%
$72.21 million $13,838
Dec 24, 2023 $0.127
-4.59%
$74.01 million $22,909
Dec 23, 2023 $0.134
-5.52%
$77.63 million $56,939
Dec 22, 2023 $0.142
+3.29%
$82.25 million $32,796
Dec 21, 2023 $0.137
+0.68%
$79.54 million $28,228
Dec 20, 2023 $0.136
-1.30%
$79.01 million $56,251