Lyra Historical Data

LYRA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0594
+0.02%
$ 31.79 million $ 48,437
Sep 5, 2023 $ 0.0592
-5.07%
$ 31.65 million $ 24,422
Sep 4, 2023 $ 0.0624
-0.62%
$ 33.32 million $ 11,842
Sep 3, 2023 $ 0.0628
-0.22%
$ 33.5 million $ 6,122
Sep 2, 2023 $ 0.063
+2.04%
$ 33.55 million $ 7,212
Sep 1, 2023 $ 0.0617
-3.38%
$ 32.84 million $ 18,423
Aug 31, 2023 $ 0.0639
-3.98%
$ 33.96 million $ 14,530
Aug 30, 2023 $ 0.0665
+0.92%
$ 35.34 million $ 30,160
Aug 29, 2023 $ 0.0659
+0.37%
$ 34.94 million $ 74,120
Aug 28, 2023 $ 0.0657
+1.18%
$ 34.78 million $ 7,963
Aug 27, 2023 $ 0.0649
+0.58%
$ 34.34 million $ 8,543
Aug 26, 2023 $ 0.0645
+0.39%
$ 34.11 million $ 11,541
Aug 25, 2023 $ 0.0643
-0.30%
$ 33.95 million $ 10,805
Aug 24, 2023 $ 0.0645
-0.48%
$ 33.99 million $ 9,435
Aug 23, 2023 $ 0.0647
+1.79%
$ 34.12 million $ 7,664
Aug 22, 2023 $ 0.0636
-2.08%
$ 27.12 million $ 33,570
Aug 21, 2023 $ 0.065
-0.57%
$ 27.67 million $ 2,460
Aug 20, 2023 $ 0.0653
+0.21%
$ 27.77 million $ 5,253
Aug 19, 2023 $ 0.0652
+4.98%
$ 27.68 million $ 129,865
Aug 18, 2023 $ 0.0621
-15.28%
$ 26.34 million $ 70,852
Aug 17, 2023 $ 0.0733
-1.85%
$ 31.04 million $ 108,097
Aug 16, 2023 $ 0.0747
-0.89%
$ 31.63 million $ 102,635
Aug 15, 2023 $ 0.0754
+0.94%
$ 31.86 million $ 89,408
Aug 14, 2023 $ 0.0747
+0.14%
$ 31.52 million $ 99,222
Aug 13, 2023 $ 0.0745
+19.77%
$ 31.4 million $ 99,966
Aug 12, 2023 $ 0.0626
-3.43%
$ 26.33 million $ 17,712
Aug 11, 2023 $ 0.0647
+5.31%
$ 27.19 million $ 109,780
Aug 9, 2023 $ 0.0666
-11.27%
$ 27.95 million $ 15,904
Aug 8, 2023 $ 0.0751
+0.49%
$ 31.41 million $ 93,928
Aug 7, 2023 $ 0.0747
-0.41%
$ 31.21 million $ 97,572
Aug 6, 2023 $ 0.0749
+19.36%
$ 31.28 million $ 93,351
Aug 5, 2023 $ 0.0628
-3.46%
$ 26.17 million $ 95,754
Aug 4, 2023 $ 0.065
-0.51%
$ 27.08 million $ 11,185
Aug 3, 2023 $ 0.0653
-5.92%
$ 27.18 million $ 2.48 million
Aug 2, 2023 $ 0.0695
-8.24%
$ 28.85 million $ 5.6 million
Aug 1, 2023 $ 0.0757
-0.48%
$ 31.41 million $ 97,397
Jul 31, 2023 $ 0.0761
-5.20%
$ 31.52 million $ 155,934
Jul 30, 2023 $ 0.08
-4.37%
$ 33.11 million $ 55,342
Jul 29, 2023 $ 0.0839
-0.68%
$ 34.66 million $ 17,708
Jul 28, 2023 $ 0.084
-6.26%
$ 34.64 million $ 60,363
Jul 27, 2023 $ 0.09
+6.83%
$ 37.09 million $ 36,581
Jul 26, 2023 $ 0.0847
+10.97%
$ 34.87 million $ 52,501
Jul 25, 2023 $ 0.0763
-9.25%
$ 31.31 million $ 119,137
Jul 24, 2023 $ 0.0846
+11.23%
$ 34.66 million $ 292,569
Jul 23, 2023 $ 0.076
-14.84%
$ 31.11 million $ 100,737
Jul 22, 2023 $ 0.0893
+0.31%
$ 36.49 million $ 33,792
Jul 21, 2023 $ 0.0883
-2.46%
$ 36.04 million $ 12,855
Jul 20, 2023 $ 0.0905
+0.28%
$ 36.91 million $ 34,400
Jul 19, 2023 $ 0.0903
-0.86%
$ 36.76 million $ 5,858
Jul 18, 2023 $ 0.0911
+5.35%
$ 37.02 million $ 29,555