Karma Historical Data

KRM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.0259
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0267
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0272
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0284
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0278
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0273
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0279
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0291
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.034
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0285
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0245
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0284
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0222
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0322
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0359
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.033
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.044
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0492
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0583
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0494
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0596
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0541
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.057
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0637
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.06
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0571
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0591
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.067
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0754
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0701
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0645
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.057
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0568
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0721
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0828
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0679
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0681
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0674
+0.00%
$ -- $ 13,911
Download