Karma Historical Data

KRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 28, 2020 $0.000223
-0.20%
$398,034 $2
Mar 27, 2020 $0.000224
+0.01%
$398,767 $2
Mar 26, 2020 $0.00579
-0.07%
$10.32 million $1,294
Mar 25, 2020 $0.0058
+2.49K%
$10.33 million $4,395
Mar 24, 2020 $0.000224
+0.17%
$398,847 $1
Mar 23, 2020 $0.000223
-96.15%
$398,237 $24
Mar 22, 2020 $0.000223
-0.10%
$398,200 $2
Mar 21, 2020 $0.000224
+0.08%
$398,627 $2
Mar 20, 2020 $0.000223
+0.21%
$398,413 $2
Mar 18, 2020 $0.000221
+1.26%
$394,177 $1
Mar 17, 2020 $0.000219
-2.22%
$389,601 $1
Mar 4, 2020 $0.000223
+0.00%
$398,353 $4
Mar 3, 2020 $0.000223
+0.09%
$398,341 $4
Feb 27, 2020 $0.000223
-0.13%
$398,051 $19
Feb 26, 2020 $0.000223
-0.10%
$398,431 $19
Feb 21, 2020 $0.000223
-0.02%
$397,915 $2
Feb 20, 2020 $0.000223
-0.02%
$398,003 $2
Feb 19, 2020 $0.000223
-55.38%
$398,208 $2
Feb 18, 2020 $0.000501
-0.03%
$892,489 $7
Feb 10, 2020 $0.0059
+2.50%
$10.51 million $88
Feb 9, 2020 $0.00575
+419.88%
$10.26 million $1,414
Feb 4, 2020 $0.00579
+0.18%
$10.33 million $245
Feb 3, 2020 $0.00578
+0.43%
$10.3 million $244
Jan 30, 2020 $0.00546
-0.34%
$9.73 million $36
Jan 29, 2020 $0.00548
+92.44%
$9.76 million $36
Jan 28, 2020 $0.00285
+414.40%
$5.08 million $16
Jan 1, 2020 $0.00155
+0.06%
$2.77 million $520
Dec 31, 2019 $0.00155
+0.00%
$2.77 million $520
Dec 30, 2019 $0.00155
-0.25%
$2.77 million $520
Dec 24, 2019 $0.000805
-0.01%
$1.44 million $1,180
Dec 23, 2019 $0.000805
+0.17%
$1.44 million $1,180
Dec 22, 2019 $0.000803
-0.27%
$1.43 million $1,178
Dec 3, 2019 $0.000817
+1.27%
$1.46 million $355
Dec 2, 2019 $0.000807
+0.36%
$1.44 million $351
Dec 1, 2019 $0.000804
+2.93%
$1.43 million $237
Nov 30, 2019 $0.000781
-0.10%
$1.39 million $628
Oct 19, 2019 $0.000656
-0.51%
$1.17 million $200
Oct 18, 2019 $0.000659
-0.88%
$1.17 million $200
Oct 17, 2019 $0.000665
-3.75%
$1.18 million $1,240
Oct 16, 2019 $0.00069
+0.02%
$1.23 million $2
Oct 15, 2019 $0.000767
+1.26%
$1.37 million $393
Oct 14, 2019 $0.000757
-1.00%
$1.35 million $388
Oct 9, 2019 $0.000651
+0.01%
$1.16 million $778
Oct 8, 2019 $0.000649
-0.83%
$1.16 million $776
Oct 7, 2019 $0.000655
+0.44%
$1.17 million $783
Oct 3, 2019 $0.000611
+0.82%
$1.09 million $26
Oct 2, 2019 $0.000606
+19.47%
$1.08 million $26
Oct 1, 2019 $0.000507
+0.40%
$904,213 $418
Sep 29, 2019 $0.000503
-0.19%
$896,631 $138
Download