Karma Historical Data

KRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 28, 2020 $ 0.000223
-0.20%
$ 398,034 $ 2
Mar 27, 2020 $ 0.000224
+0.01%
$ 398,767 $ 2
Mar 26, 2020 $ 0.00579
-0.07%
$ 10.32 million $ 1,294
Mar 25, 2020 $ 0.0058
+2,491.30%
$ 10.33 million $ 4,395
Mar 24, 2020 $ 0.000224
+0.17%
$ 398,847 $ 1
Mar 23, 2020 $ 0.000223
-96.15%
$ 398,237 $ 24
Mar 22, 2020 $ 0.000223
-0.10%
$ 398,200 $ 2
Mar 21, 2020 $ 0.000224
+0.08%
$ 398,627 $ 2
Mar 20, 2020 $ 0.000223
+0.21%
$ 398,413 $ 2
Mar 18, 2020 $ 0.000221
+1.26%
$ 394,177 $ 1
Mar 17, 2020 $ 0.000219
-2.22%
$ 389,601 $ 1
Mar 4, 2020 $ 0.000223
+0.00%
$ 398,353 $ 4
Mar 3, 2020 $ 0.000223
+0.09%
$ 398,341 $ 4
Feb 27, 2020 $ 0.000223
-0.13%
$ 398,051 $ 19
Feb 26, 2020 $ 0.000223
-0.10%
$ 398,431 $ 19
Feb 21, 2020 $ 0.000223
-0.02%
$ 397,915 $ 2
Feb 20, 2020 $ 0.000223
-0.02%
$ 398,003 $ 2
Feb 19, 2020 $ 0.000223
-55.38%
$ 398,208 $ 2
Feb 18, 2020 $ 0.000501
-0.03%
$ 892,489 $ 7
Feb 10, 2020 $ 0.0059
+2.50%
$ 10.51 million $ 88
Feb 9, 2020 $ 0.00575
+419.88%
$ 10.26 million $ 1,414
Feb 4, 2020 $ 0.00579
+0.18%
$ 10.33 million $ 245
Feb 3, 2020 $ 0.00578
+0.43%
$ 10.3 million $ 244
Jan 30, 2020 $ 0.00546
-0.34%
$ 9.73 million $ 36
Jan 29, 2020 $ 0.00548
+92.44%
$ 9.76 million $ 36
Jan 28, 2020 $ 0.00285
+414.40%
$ 5.08 million $ 16
Jan 1, 2020 $ 0.00155
+0.06%
$ 2.77 million $ 520
Dec 31, 2019 $ 0.00155
+0.00%
$ 2.77 million $ 520
Dec 30, 2019 $ 0.00155
-0.25%
$ 2.77 million $ 520
Dec 24, 2019 $ 0.000805
-0.01%
$ 1.44 million $ 1,180
Dec 23, 2019 $ 0.000805
+0.17%
$ 1.44 million $ 1,180
Dec 22, 2019 $ 0.000803
-0.27%
$ 1.43 million $ 1,178
Dec 3, 2019 $ 0.000817
+1.27%
$ 1.46 million $ 355
Dec 2, 2019 $ 0.000807
+0.36%
$ 1.44 million $ 351
Dec 1, 2019 $ 0.000804
+2.93%
$ 1.43 million $ 237
Nov 30, 2019 $ 0.000781
-0.10%
$ 1.39 million $ 628
Oct 19, 2019 $ 0.000656
-0.51%
$ 1.17 million $ 200
Oct 18, 2019 $ 0.000659
-0.88%
$ 1.17 million $ 200
Oct 17, 2019 $ 0.000665
-3.75%
$ 1.18 million $ 1,240
Oct 16, 2019 $ 0.00069
+0.02%
$ 1.23 million $ 2
Oct 15, 2019 $ 0.000767
+1.26%
$ 1.37 million $ 393
Oct 14, 2019 $ 0.000757
-1.00%
$ 1.35 million $ 388
Oct 9, 2019 $ 0.000651
+0.01%
$ 1.16 million $ 778
Oct 8, 2019 $ 0.000649
-0.83%
$ 1.16 million $ 776
Oct 7, 2019 $ 0.000655
+0.44%
$ 1.17 million $ 783
Oct 3, 2019 $ 0.000611
+0.82%
$ 1.09 million $ 26
Oct 2, 2019 $ 0.000606
+19.47%
$ 1.08 million $ 26
Oct 1, 2019 $ 0.000507
+0.40%
$ 904,213 $ 418
Sep 29, 2019 $ 0.000503
-0.19%
$ 896,631 $ 138
Download