Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma Historical Data

KRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $0.000504
+0.26%
$898,243 $138
Sep 19, 2019 $0.000506
-0.79%
$902,886 $209
Sep 18, 2019 $0.00051
+0.11%
$909,591 $247
Sep 17, 2019 $0.00065
+0.74%
$1.16 million $269
Sep 16, 2019 $0.000646
+0.58%
$1.15 million $267
Sep 10, 2019 $0.000395
-1.00%
$704,607 $33
Sep 9, 2019 $0.000398
-20.35%
$710,391 $2,156
Sep 4, 2019 $0.000397
-0.91%
$708,636 $52
Sep 3, 2019 $0.000401
+34.58%
$715,263 $53
Sep 2, 2019 $0.0003
+0.70%
$534,171 $3
Sep 1, 2019 $0.0003
+3.69%
$535,589 $30
Aug 31, 2019 $0.000401
-0.09%
$714,657 $605
Aug 30, 2019 $0.000401
-20.38%
$715,325 $606
Aug 29, 2019 $0.000504
+0.38%
$898,450 $77
Aug 27, 2019 $0.000513
+0.90%
$913,908 $0.01
Aug 26, 2019 $0.000508
-7.69%
$905,683 $0.01
Aug 25, 2019 $0.00055
-2.03%
$981,112 $132
Aug 24, 2019 $0.00056
-0.37%
$999,153 $255
Aug 23, 2019 $0.000563
+0.37%
$1 million $256
Aug 22, 2019 $0.00056
-6.29%
$999,063 $260
Aug 21, 2019 $0.000599
-0.52%
$1.07 million $108
Aug 20, 2019 $0.000414
-28.72%
$738,388 $1
Aug 19, 2019 $0.000578
-4.02%
$1.03 million $240
Aug 18, 2019 $0.000602
-12.45%
$1.07 million $361
Aug 17, 2019 $0.000687
+9.66%
$1.23 million $43
Aug 16, 2019 $0.000624
+33.39%
$1.11 million $395
Aug 15, 2019 $0.000466
+25.25%
$831,385 $176
Aug 14, 2019 $0.000695
+0.06%
$1.24 million $4
Aug 13, 2019 $0.000694
+5.26%
$1.24 million $4
Aug 12, 2019 $0.00066
-4.31%
$1.18 million $469
Aug 11, 2019 $0.000689
+49.82%
$1.23 million $675
Aug 10, 2019 $0.000461
+1.84%
$822,626 $106
Aug 9, 2019 $0.000451
-18.84%
$803,291 $10
Aug 8, 2019 $0.000556
+24.13%
$991,176 $340
Aug 7, 2019 $0.000445
+0.68%
$793,595 $152
Aug 6, 2019 $0.000442
+26.51%
$788,251 $7
Aug 5, 2019 $0.000348
-53.26%
$620,975 $0
Aug 4, 2019 $0.000745
+601.26%
$1.33 million $217
Aug 3, 2019 $0.000106
-73.01%
$189,353 $405
Aug 2, 2019 $0.000394
-33.35%
$701,781 $24
Aug 1, 2019 $0.000591
-8.10%
$1.05 million $36
Jul 31, 2019 $0.000643
-19.70%
$1.15 million $11
Jul 30, 2019 $0.0008
+0.23%
$1.43 million $7
Jul 29, 2019 $0.000798
+14.18%
$1.42 million $7
Jul 28, 2019 $0.000699
+16.56%
$1.25 million $0.001
Jul 27, 2019 $0.0006
-0.04%
$1.07 million $6
Jul 26, 2019 $0.0006
+0.15%
$1.07 million $6
Jul 25, 2019 $0.000599
-0.14%
$1.07 million $6
Jul 24, 2019 $0.0006
-0.05%
$1.07 million $6
Jul 23, 2019 $0.0006
+0.04%
$1.07 million $6