Karma Historical Data

KRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.000856
-4.60%
$ -- $ 2,282
Jan 28 $ 0.000853
+21.34%
$ -- $ 1,421
Jan 21 $ 0.001
+99.64%
$ -- $ 7
Jan 14 $ 0.0012
+14.75%
$ -- $ 36,047
Jan 7 $ 0.00105
-0.59%
$ -- $ 251,348
Dec 31 $ 0.00105
-6.45%
$ -- $ 295,251
Dec 24 $ 0.00113
-0.18%
$ -- $ 270,364
Dec 17 $ 0.00113
+41.19%
$ -- $ 196,230
Dec 10 $ 0.000799
-2.63%
$ -- $ 166,523
Dec 3 $ 0.00118
+8.41%
$ -- $ 181,909
Nov 26 $ 0.00109
-13.01%
$ -- $ 145,457
Nov 19 $ 0.00132
-5.88%
$ -- $ 33,138
Nov 12 $ 0.00146
-10.50%
$ 2.6 million $ 42,015
Nov 5 $ 0.00169
-2.75%
$ -- $ 45,118
Oct 29 $ 0.00154
-28.41%
$ -- $ 44,615
Oct 22 $ 0.00273
+45.25%
$ -- $ 45,386
Oct 15 $ 0.00179
-3.37%
$ -- $ 45,526
Oct 8 $ 0.00168
-26.23%
$ -- $ 45,209
Oct 1 $ 0.00215
-9.16%
$ -- $ 46,009
Sep 24 $ 0.00227
+8.44%
$ -- $ 46,045
Sep 17 $ 0.00222
-3.96%
$ -- $ 45,403
Sep 10 $ 0.00206
+7.37%
$ -- $ 44,787
Sep 3 $ 0.0018
-7.54%
$ -- $ 48,379
Aug 27 $ 0.00151
-24.38%
$ -- $ 48,526
Aug 20 $ 0.00204
-25.97%
$ -- $ 45,658
Aug 13 $ 0.00305
-14.41%
$ -- $ 44,494
Aug 6 $ 0.0038
-8.97%
$ -- $ 46,665
Jul 30 $ 0.00396
+4.10%
$ -- $ 54,236
Jul 23 $ 0.00411
-27.99%
$ -- $ 55,805
Jul 16 $ 0.00588
-3.13%
$ -- $ 49,333
Jul 9 $ 0.00599
-19.44%
$ -- $ 45,290
Jul 2 $ 0.00732
+0.94%
$ -- $ 45,938
Jun 25 $ 0.00835
+13.51%
$ -- $ 42,965
Jun 18 $ 0.00719
-25.71%
$ -- $ 45,840
Jun 11 $ 0.0104
+38.41%
$ -- $ 46,933
Jun 4 $ 0.00784
-24.70%
$ -- $ 45,745
May 28 $ 0.0105
+7.95%
$ -- $ 51,982
May 21 $ 0.00992
-10.22%
$ -- $ 55,515
May 14 $ 0.011
-9.31%
$ -- $ 58,900
May 7 $ 0.0108
-14.85%
$ -- $ 64,055
Apr 30 $ 0.0137
+16.79%
$ -- $ 65,744
Apr 23 $ 0.011
-39.57%
$ -- $ 63,690
Apr 16 $ 0.0183
+47.57%
$ -- $ 57,823
Apr 9 $ 0.012
+35.71%
$ -- $ 50,857
Apr 2 $ 0.00839
+15.56%
$ -- $ 48,720
Mar 26 $ 0.00722
-14.32%
$ -- $ 54,417
Mar 19 $ 0.00846
+26.87%
$ -- $ 60,027
Mar 12 $ 0.00678
-12.10%
$ -- $ 61,295
Mar 5 $ 0.00906
-13.23%
$ -- $ 72,553
Feb 26 $ 0.0108
-30.34%
$ -- $ 73,990