Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karma Historical Data

KRM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4 $0.000856
-4.60%
$-- $2,282
Jan 28 $0.000853
+21.34%
$-- $1,421
Jan 21 $0.001
+99.64%
$-- $7
Jan 14 $0.0012
+14.75%
$-- $36,047
Jan 7 $0.00105
-0.59%
$-- $251,348
Dec 31 $0.00105
-6.45%
$-- $295,251
Dec 24 $0.00113
-0.18%
$-- $270,364
Dec 17 $0.00113
+41.19%
$-- $196,230
Dec 10 $0.000799
-2.63%
$-- $166,523
Dec 3 $0.00118
+8.41%
$-- $181,909
Nov 26 $0.00109
-13.01%
$-- $145,457
Nov 19 $0.00132
-5.88%
$-- $33,138
Nov 12 $0.00146
-10.50%
$2.6 million $42,015
Nov 5 $0.00169
-2.75%
$-- $45,118
Oct 29 $0.00154
-28.41%
$-- $44,615
Oct 22 $0.00273
+45.25%
$-- $45,386
Oct 15 $0.00179
-3.37%
$-- $45,526
Oct 8 $0.00168
-26.23%
$-- $45,209
Oct 1 $0.00215
-9.16%
$-- $46,009
Sep 24 $0.00227
+8.44%
$-- $46,045
Sep 17 $0.00222
-3.96%
$-- $45,403
Sep 10 $0.00206
+7.37%
$-- $44,787
Sep 3 $0.0018
-7.54%
$-- $48,379
Aug 27 $0.00151
-24.38%
$-- $48,526
Aug 20 $0.00204
-25.97%
$-- $45,658
Aug 13 $0.00305
-14.41%
$-- $44,494
Aug 6 $0.0038
-8.97%
$-- $46,665
Jul 30 $0.00396
+4.10%
$-- $54,236
Jul 23 $0.00411
-27.99%
$-- $55,805
Jul 16 $0.00588
-3.13%
$-- $49,333
Jul 9 $0.00599
-19.44%
$-- $45,290
Jul 2 $0.00732
+0.94%
$-- $45,938
Jun 25 $0.00835
+13.51%
$-- $42,965
Jun 18 $0.00719
-25.71%
$-- $45,840
Jun 11 $0.0104
+38.41%
$-- $46,933
Jun 4 $0.00784
-24.70%
$-- $45,745
May 28 $0.0105
+7.95%
$-- $51,982
May 21 $0.00992
-10.22%
$-- $55,515
May 14 $0.011
-9.31%
$-- $58,900
May 7 $0.0108
-14.85%
$-- $64,055
Apr 30 $0.0137
+16.79%
$-- $65,744
Apr 23 $0.011
-39.57%
$-- $63,690
Apr 16 $0.0183
+47.57%
$-- $57,823
Apr 9 $0.012
+35.71%
$-- $50,857
Apr 2 $0.00839
+15.56%
$-- $48,720
Mar 26 $0.00722
-14.32%
$-- $54,417
Mar 19 $0.00846
+26.87%
$-- $60,027
Mar 12 $0.00678
-12.10%
$-- $61,295
Mar 5 $0.00906
-13.23%
$-- $72,553
Feb 26 $0.0108
-30.34%
$-- $73,990