Karma Historical Data

KRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000427
+0.46%
$ 762,032 $ 2,009
Jun 1, 2019 $ 0.000426
-36.39%
$ 758,596 $ 7
May 31, 2019 $ 0.000669
+43.58%
$ 1.19 million $ 0
May 30, 2019 $ 0.000466
+16.35%
$ 830,557 $ 5,787
May 29, 2019 $ 0.0004
-6.24%
$ 713,879 $ 64
May 28, 2019 $ 0.000427
+0.34%
$ 761,414 $ 9
May 27, 2019 $ 0.000426
-14.88%
$ 758,797 $ 2,017
May 26, 2019 $ 0.0005
+1.65%
$ 891,491 $ 26,991
May 25, 2019 $ 0.000492
+17.01%
$ 877,020 $ 36
May 24, 2019 $ 0.00042
-5.88%
$ 749,528 $ 365
May 23, 2019 $ 0.000447
-7.67%
$ 796,380 $ 11
May 22, 2019 $ 0.000484
+20.73%
$ 862,508 $ 10
May 21, 2019 $ 0.000401
-87.21%
$ 714,437 $ 36
May 20, 2019 $ 0.00313
+621.03%
$ 5.59 million $ 9,788
May 19, 2019 $ 0.000435
+3.31%
$ 774,917 $ 3
May 18, 2019 $ 0.000421
+0.00%
$ 750,085 $ 167
May 17, 2019 $ 0.000421
+23.93%
$ 750,093 $ 5,396
May 16, 2019 $ 0.000339
-15.64%
$ 605,206 $ 631
May 15, 2019 $ 0.000402
-12.90%
$ 717,379 $ 7
May 14, 2019 $ 0.000462
-18.33%
$ 823,671 $ 516
May 13, 2019 $ 0.000566
+0.35%
$ 1.01 million $ 3
May 12, 2019 $ 0.000564
+40.02%
$ 1.01 million $ 21
May 11, 2019 $ 0.000403
-26.69%
$ 717,785 $ 275
May 10, 2019 $ 0.000549
-21.21%
$ 979,134 $ 8
May 9, 2019 $ 0.000697
+30.81%
$ 1.24 million $ 40
May 8, 2019 $ 0.000533
-14.35%
$ 950,057 $ 363
May 7, 2019 $ 0.000622
+8.33%
$ 1.11 million $ 26
May 6, 2019 $ 0.000574
-24.90%
$ 1.02 million $ 132
May 5, 2019 $ 0.000765
+8.46%
$ 1.36 million $ 57
May 4, 2019 $ 0.000706
-10.68%
$ 1.26 million $ 12
May 3, 2019 $ 0.000791
+38.73%
$ 1.41 million $ 550
May 2, 2019 $ 0.000568
+26.13%
$ 1.01 million $ 634
May 1, 2019 $ 0.00045
+12.16%
$ 802,604 $ 382
Apr 30, 2019 $ 0.000401
-19.95%
$ 715,602 $ 0.01
Apr 29, 2019 $ 0.000501
+0.40%
$ 894,003 $ 4
Apr 28, 2019 $ 0.0005
+9.12%
$ 891,424 $ 4
Apr 27, 2019 $ 0.000458
+9.20%
$ 816,960 $ 18
Apr 26, 2019 $ 0.00042
+9.80%
$ 747,942 $ 117
Apr 25, 2019 $ 0.000381
-14.74%
$ 680,126 $ 161
Apr 24, 2019 $ 0.000451
+6.72%
$ 803,597 $ 28
Apr 23, 2019 $ 0.000422
+2.54%
$ 752,932 $ 0
Apr 22, 2019 $ 0.000412
+38.76%
$ 734,287 $ 19
Apr 21, 2019 $ 0.000422
-0.50%
$ 751,914 $ 0
Apr 20, 2019 $ 0.000424
+16.39%
$ 755,670 $ 0
Apr 19, 2019 $ 0.000364
-19.64%
$ 649,279 $ 87
Apr 18, 2019 $ 0.000453
+2.59%
$ 808,026 $ 220
Apr 17, 2019 $ 0.000442
-10.95%
$ 787,670 $ 0
Apr 16, 2019 $ 0.000496
-6.05%
$ 884,487 $ 467
Apr 15, 2019 $ 0.000528
+41.01%
$ 941,334 $ 1,040
Apr 12, 2019 $ 0.000351
+0.04%
$ 625,069 $ 8