Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma Historical Data

KRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2019 $0.00035
+0.30%
$624,865 $8
Apr 10, 2019 $0.000349
-20.37%
$622,960 $148
Apr 9, 2019 $0.000439
-13.21%
$782,312 $17
Apr 8, 2019 $0.000506
+0.76%
$901,755 $0
Apr 7, 2019 $0.000658
-0.02%
$1.17 million $1
Apr 6, 2019 $0.000658
+6.42%
$1.17 million $1
Apr 5, 2019 $0.000618
-11.67%
$1.1 million $1,135
Apr 4, 2019 $0.0007
-13.47%
$1.25 million $5,649
Apr 3, 2019 $0.000809
-0.64%
$1.44 million $0
Apr 2, 2019 $0.000815
+14.10%
$1.45 million $232
Apr 1, 2019 $0.000678
+1.30%
$1.21 million $5
Mar 31, 2019 $0.000701
+24.91%
$1.25 million $7
Mar 30, 2019 $0.000561
+20.21%
$1 million $0
Mar 28, 2019 $0.00179
+78.76%
$3.2 million $161
Mar 27, 2019 $0.001
+82.07%
$1.79 million $1
Mar 26, 2019 $0.000551
+16.10%
$981,703 $2
Mar 25, 2019 $0.000626
-28.82%
$1.12 million $310
Mar 24, 2019 $0.00088
+20.96%
$1.57 million $1
Mar 23, 2019 $0.000737
+13.64%
$1.31 million $0
Mar 22, 2019 $0.000649
-25.64%
$1.16 million $5
Mar 21, 2019 $0.000872
+71.37%
$1.56 million $48
Mar 18, 2019 $0.000438
-0.95%
$781,350 $36
Mar 17, 2019 $0.000691
+2.87%
$1.23 million $396
Mar 16, 2019 $0.000672
+2.10%
$1.2 million $363
Mar 14, 2019 $0.000738
+0.68%
$1.32 million $37
Mar 13, 2019 $0.000733
-8.81%
$1.31 million $37
Mar 12, 2019 $0.000803
-0.01%
$1.43 million $38
Mar 10, 2019 $0.000663
+29.89%
$1.18 million $17
Mar 8, 2019 $0.000746
-1.21%
$1.33 million $0
Mar 6, 2019 $0.000612
-19.36%
$1.09 million $147
Mar 5, 2019 $0.000712
+2.28%
$1.27 million $2
Mar 4, 2019 $0.000696
+50.98%
$1.24 million $26
Mar 3, 2019 $0.000461
-0.72%
$822,206 $531
Mar 2, 2019 $0.0008
+1.29%
$1.43 million $55
Mar 1, 2019 $0.000521
+0.46%
$928,508 $78
Feb 28, 2019 $0.00072
-0.45%
$1.28 million $61
Feb 27, 2019 $0.000724
-0.70%
$1.29 million $61
Feb 26, 2019 $0.000729
+40.01%
$1.3 million $478
Feb 25, 2019 $0.000521
+2.23%
$928,196 $1,372
Feb 24, 2019 $0.000617
-30.29%
$1.1 million $12
Feb 23, 2019 $0.000885
+29.85%
$1.58 million $55
Feb 22, 2019 $0.000681
+0.61%
$1.21 million $49
Feb 21, 2019 $0.000677
-21.52%
$1.21 million $594
Feb 20, 2019 $0.000863
-5.11%
$1.54 million $3,005
Feb 19, 2019 $0.00091
+14.96%
$1.62 million $3,564
Feb 18, 2019 $0.000792
+11.93%
$1.41 million $231
Feb 17, 2019 $0.000707
-0.99%
$1.26 million $249
Feb 16, 2019 $0.000715
+1.17%
$1.27 million $947
Feb 15, 2019 $0.000508
-24.36%
$906,080 $1
Feb 14, 2019 $0.000672
+0.49%
$1.2 million $1,906