Karma Historical Data

KRM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.000669
-16.99%
$ 1.19 million $ 825
Feb 12, 2019 $ 0.000806
-19.26%
$ 1.44 million $ 44
Feb 11, 2019 $ 0.000998
+16.56%
$ 1.78 million $ 43
Feb 10, 2019 $ 0.000856
+0.53%
$ 1.53 million $ 2,205
Feb 9, 2019 $ 0.000852
-0.31%
$ 1.52 million $ 75
Feb 8, 2019 $ 0.000805
-27.07%
$ 1.44 million $ 2
Feb 7, 2019 $ 0.000899
+0.38%
$ 1.6 million $ 0
Feb 6, 2019 $ 0.000896
-0.09%
$ 1.6 million $ 0
Feb 3, 2019 $ 0.000853
+0.28%
$ 1.52 million $ 127
Feb 2, 2019 $ 0.00085
+0.53%
$ 1.51 million $ 507
Feb 1, 2019 $ 0.000845
+0.09%
$ 1.51 million $ 784
Jan 30, 2019 $ 0.000952
+35.43%
$ 1.7 million $ 4
Jan 26, 2019 $ 0.001
-16.63%
$ 1.78 million $ 0
Jan 25, 2019 $ 0.0012
-0.03%
$ 2.14 million $ 0.1
Jan 24, 2019 $ 0.000903
+5.93%
$ 1.61 million $ 6
Jan 23, 2019 $ 0.000969
-3.20%
$ 1.73 million $ 0
Jan 22, 2019 $ 0.000501
-0.07%
$ 892,424 $ 2
Jan 19, 2019 $ 0.0012
+40.28%
$ 2.14 million $ 4
Jan 18, 2019 $ 0.000856
+0.08%
$ 1.53 million $ 0.001
Jan 17, 2019 $ 0.00096
+348.35%
$ 1.71 million $ 0
Jan 16, 2019 $ 0.000948
-13.89%
$ 1.69 million $ 4
Jan 15, 2019 $ 0.0011
+28.46%
$ 1.96 million $ 10
Jan 14, 2019 $ 0.00105
+0.07%
$ 1.87 million $ 36,029
Jan 13, 2019 $ 0.00105
+1.50%
$ 1.87 million $ 36,004
Jan 12, 2019 $ 0.00103
+3.01%
$ 1.84 million $ 36,495
Jan 11, 2019 $ 0.000988
-6.47%
$ 1.76 million $ 34,112
Jan 10, 2019 $ 0.000995
-6.16%
$ 1.77 million $ 32,187
Jan 9, 2019 $ 0.00106
+5.15%
$ 1.89 million $ 37,453
Jan 8, 2019 $ 0.00101
+0.19%
$ 1.8 million $ 37,597
Jan 7, 2019 $ 0.00101
-4.52%
$ 1.79 million $ 37,501
Jan 6, 2019 $ 0.00105
-2.70%
$ 1.88 million $ 38,654
Jan 5, 2019 $ 0.00108
-2.59%
$ 1.93 million $ 42,428
Jan 4, 2019 $ 0.00111
+12.22%
$ 1.98 million $ 45,296
Jan 3, 2019 $ 0.000991
-12.19%
$ 1.77 million $ 37,977
Jan 2, 2019 $ 0.00113
+3.95%
$ 2.01 million $ 43,517
Jan 1, 2019 $ 0.00109
-7.78%
$ 1.94 million $ 43,083
Dec 31, 2018 $ 0.00118
+4.53%
$ 2.1 million $ 44,296
Dec 30, 2018 $ 0.00113
+0.09%
$ 2.01 million $ 42,517
Dec 29, 2018 $ 0.00112
+20.27%
$ 2 million $ 40,857
Dec 28, 2018 $ 0.000935
-0.03%
$ 1.67 million $ 35,952
Dec 27, 2018 $ 0.000937
-10.67%
$ 1.67 million $ 34,216
Dec 26, 2018 $ 0.00105
+13.35%
$ 1.87 million $ 36,727
Dec 25, 2018 $ 0.000924
-21.78%
$ 1.65 million $ 36,055
Dec 24, 2018 $ 0.00118
+4.71%
$ 2.11 million $ 44,040
Dec 23, 2018 $ 0.00113
-0.61%
$ 2.01 million $ 46,042
Dec 22, 2018 $ 0.00114
-9.77%
$ 2.02 million $ 45,232
Dec 21, 2018 $ 0.00126
-7.31%
$ 2.24 million $ 45,495
Dec 20, 2018 $ 0.00136
-2.15%
$ 2.42 million $ 53,815
Dec 19, 2018 $ 0.00139
+26.82%
$ 2.48 million $ 4,890
Dec 18, 2018 $ 0.0011
+47.89%
$ 1.95 million $ 75