Karma Historical Data

KRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00119
+49.07%
$ 2.12 million $ 682
Dec 16, 2018 $ 0.000799
+0.18%
$ 1.42 million $ 73
Dec 15, 2018 $ 0.0015
-0.11%
$ 2.67 million $ 31,601
Dec 14, 2018 $ 0.0015
+88.62%
$ 2.67 million $ 31,293
Dec 13, 2018 $ 0.000796
-20.86%
$ 1.42 million $ 399
Dec 12, 2018 $ 0.00101
-3.65%
$ 1.79 million $ 39,014
Dec 11, 2018 $ 0.00104
+2.81%
$ 1.86 million $ 37,875
Dec 10, 2018 $ 0.00101
+23.63%
$ 1.81 million $ 26,268
Dec 9, 2018 $ 0.00118
+11.52%
$ 2.1 million $ 42,042
Dec 8, 2018 $ 0.00106
-6.75%
$ 1.88 million $ 23,015
Dec 7, 2018 $ 0.00113
-1.72%
$ 2.01 million $ 24,923
Dec 6, 2018 $ 0.00115
+0.25%
$ 2.05 million $ 41,132
Dec 5, 2018 $ 0.00115
+1.66%
$ 2.04 million $ 11,646
Dec 4, 2018 $ 0.00113
+208.41%
$ 2.01 million $ 28,715
Dec 3, 2018 $ 0.000366
-66.38%
$ 651,872 $ 10,437
Dec 2, 2018 $ 0.00109
+2.00%
$ 1.94 million $ 42,973
Dec 1, 2018 $ 0.00106
-9.30%
$ 1.9 million $ 40,263
Nov 30, 2018 $ 0.00117
+4.85%
$ 2.08 million $ 46,637
Nov 29, 2018 $ 0.00114
+0.00%
$ 2.03 million $ 4,089
Nov 28, 2018 $ 0.00118
+0.00%
$ 2.1 million $ 3,750
Nov 27, 2018 $ 0.00121
+0.00%
$ 2.16 million $ 3,926
Nov 26, 2018 $ 0.00125
+0.00%
$ 2.23 million $ 3,820
Nov 25, 2018 $ 0.00132
+0.00%
$ 2.35 million $ 4,292
Nov 24, 2018 $ 0.00132
+0.00%
$ 2.36 million $ 4,307
Nov 23, 2018 $ 0.00135
+0.00%
$ 2.4 million $ 4,525
Nov 22, 2018 $ 0.0014
+0.00%
$ 2.5 million $ 4,500
Nov 21, 2018 $ 0.00142
+0.00%
$ 2.52 million $ 4,634
Nov 20, 2018 $ 0.00143
+0.00%
$ 2.55 million $ 5,282
Nov 19, 2018 $ 0.0014
+0.00%
$ 2.5 million $ 5,598
Nov 18, 2018 $ 0.00146
+0.00%
$ 2.6 million $ 5,553
Nov 17, 2018 $ 0.00159
+0.00%
$ 2.83 million $ 5,591
Nov 16, 2018 $ 0.00159
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00157
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00162
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00166
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00163
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00169
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00163
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00157
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00168
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00174
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00174
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00154
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00179
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00161
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00195
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00197
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00238
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00215
+0.00%
$ -- $ 6,467