Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karma Historical Data

KRM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2018 $0.00119
+49.07%
$2.12 million $682
Dec 16, 2018 $0.000799
+0.18%
$1.42 million $73
Dec 15, 2018 $0.0015
-0.11%
$2.67 million $31,601
Dec 14, 2018 $0.0015
+88.62%
$2.67 million $31,293
Dec 13, 2018 $0.000796
-20.86%
$1.42 million $399
Dec 12, 2018 $0.00101
-3.65%
$1.79 million $39,014
Dec 11, 2018 $0.00104
+2.81%
$1.86 million $37,875
Dec 10, 2018 $0.00101
+23.63%
$1.81 million $26,268
Dec 9, 2018 $0.00118
+11.52%
$2.1 million $42,042
Dec 8, 2018 $0.00106
-6.75%
$1.88 million $23,015
Dec 7, 2018 $0.00113
-1.72%
$2.01 million $24,923
Dec 6, 2018 $0.00115
+0.25%
$2.05 million $41,132
Dec 5, 2018 $0.00115
+1.66%
$2.04 million $11,646
Dec 4, 2018 $0.00113
+208.41%
$2.01 million $28,715
Dec 3, 2018 $0.000366
-66.38%
$651,872 $10,437
Dec 2, 2018 $0.00109
+2.00%
$1.94 million $42,973
Dec 1, 2018 $0.00106
-9.30%
$1.9 million $40,263
Nov 30, 2018 $0.00117
+4.85%
$2.08 million $46,637
Nov 29, 2018 $0.00114
+0.00%
$2.03 million $4,089
Nov 28, 2018 $0.00118
+0.00%
$2.1 million $3,750
Nov 27, 2018 $0.00121
+0.00%
$2.16 million $3,926
Nov 26, 2018 $0.00125
+0.00%
$2.23 million $3,820
Nov 25, 2018 $0.00132
+0.00%
$2.35 million $4,292
Nov 24, 2018 $0.00132
+0.00%
$2.36 million $4,307
Nov 23, 2018 $0.00135
+0.00%
$2.4 million $4,525
Nov 22, 2018 $0.0014
+0.00%
$2.5 million $4,500
Nov 21, 2018 $0.00142
+0.00%
$2.52 million $4,634
Nov 20, 2018 $0.00143
+0.00%
$2.55 million $5,282
Nov 19, 2018 $0.0014
+0.00%
$2.5 million $5,598
Nov 18, 2018 $0.00146
+0.00%
$2.6 million $5,553
Nov 17, 2018 $0.00159
+0.00%
$2.83 million $5,591
Nov 16, 2018 $0.00159
+0.00%
$-- $5,594
Nov 15, 2018 $0.00157
+0.00%
$-- $6,126
Nov 14, 2018 $0.00162
+0.00%
$-- $6,362
Nov 13, 2018 $0.00166
+0.00%
$-- $6,402
Nov 12, 2018 $0.00163
+0.00%
$-- $6,388
Nov 11, 2018 $0.00169
+0.00%
$-- $6,401
Nov 10, 2018 $0.00163
+0.00%
$-- $6,412
Nov 9, 2018 $0.00169
+0.00%
$-- $6,490
Nov 8, 2018 $0.00157
+0.00%
$-- $6,532
Nov 7, 2018 $0.00168
+0.00%
$-- $6,438
Nov 6, 2018 $0.00174
+0.00%
$-- $6,440
Nov 5, 2018 $0.00174
+0.00%
$-- $6,404
Nov 4, 2018 $0.00154
+0.00%
$-- $6,372
Nov 3, 2018 $0.00179
+0.00%
$-- $6,395
Nov 2, 2018 $0.00161
+0.00%
$-- $6,347
Nov 1, 2018 $0.00195
+0.00%
$-- $6,315
Oct 31, 2018 $0.00197
+0.00%
$-- $6,314
Oct 30, 2018 $0.00238
+0.00%
$-- $6,403
Oct 29, 2018 $0.00215
+0.00%
$-- $6,467