ObscureBay Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.163
-48.31%
$1.07 million $25,642
Oct 2018 $0.324
-30.64%
$-- $45,263
Sep 2018 $0.335
-39.42%
$-- $106,919
Aug 2018 $0.513
-24.42%
$-- $47,649
Jul 2018 $0.74
-8.01%
$-- $66,323
Jun 2018 $0.619
-29.68%
$-- $95,884
May 2018 $0.881
-27.01%
$-- $264,217
Apr 2018 $1.45
+31.89%
$-- $230,493
Mar 2018 $1.09
-68.75%
$-- $249,009
Feb 2018 $2.41
-12.27%
$-- $264,143
Jan 2018 $3.14
+176.46%
$-- $392,460
Dec 2017 $1.2
+63.09%
$-- $410,461
Nov 2017 $0.616
+28.37%
$-- $59,535
Oct 2017 $0.402
-37.17%
$-- $73,563
Sep 2017 $0.632
+3.19%
$-- $111,516
Aug 2017 $0.606
+47.65%
$-- $93,690
Jul 2017 $0.431
+5.69%
$-- $78,298
Jun 2017 $0.407
+44.36%
$-- $78,969
May 2017 $0.282
+124.49K%
$-- $58,205
Apr 2017 $0.000216
+24.45%
$-- $36,457
Mar 2017 $0.000173
-11.71%
$-- $35,007
Feb 2017 $0.00019
+21.06%
$-- $29,717
Jan 2017 $0.000154
-3.01%
$-- $28,200
Dec 2016 $0.000154
+27.99%
$-- $25,548
Nov 2016 $0.000119
+2.15%
$-- $21,724
Oct 2016 $0.000112
+13.91%
$-- $19,886
Sep 2016 $0.0000973
+6.32%
$-- $18,172
Aug 2016 $0.0000918
-5.46%
$-- $17,919
Jul 2016 $0.0000995
-7.79%
$-- $20,465
Jun 2016 $0.000107
+24.68%
$-- $19,189
May 2016 $0.0000846
+16.96%
$-- $14,302
Apr 2016 $0.0000718
+7.91%
$-- $13,003
Mar 2016 $0.0000665
-4.23%
$-- $12,864
Feb 2016 $0.0000698
+17.20%
$-- $11,710
Jan 2016 $0.0000592
-14.79%
$-- $12,739
Dec 2015 $0.0000688
+18.83%
$-- $13,130
Nov 2015 $0.0000605
+17.05%
$-- $10,407
Oct 2015 $0.0000498
+31.29%
$-- $8,212
Sep 2015 $0.0000377
+3.85%
$-- $6,998
Aug 2015 $0.0000367
-18.18%
$-- $7,785
Jul 2015 $0.0000454
+10.14%
$-- $8,641
Jun 2015 $0.0000423
+18.38%
$-- $7,140
May 2015 $0.0000368
+425.28%
$-- $7,347
Apr 2015 $0.0₅707
-58.99%
$-- $7,049
Mar 2015 $0.0000171
-77.15%
$-- $8,327
Feb 2015 $0.000033
-74.73%
$-- $6,558
Jan 2015 $0.000173
-78.63%
$-- $1,453
Download