Coinranking
ObscureBay Historical Data
OBS
| Date | | | ||
|---|---|---|---|---|
| Mar 2021 | $ 0 | --% | ||
| Nov 2018 | $ 0.163 | -48.31% | ||
| Oct 2018 | $ 0.324 | -30.64% | ||
| Sep 2018 | $ 0.335 | -39.42% | ||
| Aug 2018 | $ 0.513 | -24.42% | ||
| Jul 2018 | $ 0.74 | -8.01% | ||
| Jun 2018 | $ 0.619 | -29.68% | ||
| May 2018 | $ 0.881 | -27.01% | ||
| Apr 2018 | $ 1.45 | +31.89% | ||
| Mar 2018 | $ 1.09 | -68.75% | ||
| Feb 2018 | $ 2.41 | -12.27% | ||
| Jan 2018 | $ 3.14 | +176.46% | ||
| Dec 2017 | $ 1.2 | +63.09% | ||
| Nov 2017 | $ 0.616 | +28.37% | ||
| Oct 2017 | $ 0.402 | -37.17% | ||
| Sep 2017 | $ 0.632 | +3.19% | ||
| Aug 2017 | $ 0.606 | +47.65% | ||
| Jul 2017 | $ 0.431 | +5.69% | ||
| Jun 2017 | $ 0.407 | +44.36% | ||
| May 2017 | $ 0.282 | +124,491.68% | ||
| Apr 2017 | $ 0.000216 | +24.45% | ||
| Mar 2017 | $ 0.000173 | -11.71% | ||
| Feb 2017 | $ 0.00019 | +21.06% | ||
| Jan 2017 | $ 0.000154 | -3.01% | ||
| Dec 2016 | $ 0.000154 | +27.99% | ||
| Nov 2016 | $ 0.000119 | +2.15% | ||
| Oct 2016 | $ 0.000112 | +13.91% | ||
| Sep 2016 | $ 0.0000973 | +6.32% | ||
| Aug 2016 | $ 0.0000918 | -5.46% | ||
| Jul 2016 | $ 0.0000995 | -7.79% | ||
| Jun 2016 | $ 0.000107 | +24.68% | ||
| May 2016 | $ 0.0000846 | +16.96% | ||
| Apr 2016 | $ 0.0000718 | +7.91% | ||
| Mar 2016 | $ 0.0000665 | -4.23% | ||
| Feb 2016 | $ 0.0000698 | +17.20% | ||
| Jan 2016 | $ 0.0000592 | -14.79% | ||
| Dec 2015 | $ 0.0000688 | +18.83% | ||
| Nov 2015 | $ 0.0000605 | +17.05% | ||
| Oct 2015 | $ 0.0000498 | +31.29% | ||
| Sep 2015 | $ 0.0000377 | +3.85% | ||
| Aug 2015 | $ 0.0000367 | -18.18% | ||
| Jul 2015 | $ 0.0000454 | +10.14% | ||
| Jun 2015 | $ 0.0000423 | +18.38% | ||
| May 2015 | $ 0.0000368 | +425.28% | ||
| Apr 2015 | $ 0.0₅707 | -58.99% | ||
| Mar 2015 | $ 0.0000171 | -77.15% | ||
| Feb 2015 | $ 0.000033 | -74.73% | ||
| Jan 2015 | $ 0.000173 | -78.63% | ||
Previous