ObscureBay Historical Data

OBS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $0.000184
+0.00%
$-- $1,147
Mar 7, 2017 $0.000197
+0.00%
$-- $1,233
Mar 6, 2017 $0.000204
+0.00%
$-- $1,277
Mar 5, 2017 $0.000203
+0.00%
$-- $1,271
Mar 4, 2017 $0.000202
+0.00%
$-- $1,264
Mar 3, 2017 $0.000205
+0.00%
$-- $1,283
Mar 2, 2017 $0.000201
+0.00%
$-- $1,255
Mar 1, 2017 $0.000196
+0.00%
$-- $1,223
Feb 28, 2017 $0.00019
+0.00%
$-- $1,189
Feb 27, 2017 $0.00019
+0.00%
$-- $1,189
Feb 26, 2017 $0.000187
+0.00%
$-- $1,172
Feb 25, 2017 $0.000184
+0.00%
$-- $1,149
Feb 24, 2017 $0.000188
+0.00%
$-- $1,176
Feb 23, 2017 $0.000187
+0.00%
$-- $1,172
Feb 22, 2017 $0.000179
+0.00%
$-- $1,120
Feb 21, 2017 $0.000179
+0.00%
$-- $1,119
Feb 20, 2017 $0.000172
+0.00%
$-- $1,078
Feb 19, 2017 $0.000168
+0.00%
$-- $1,049
Feb 18, 2017 $0.000168
+0.00%
$-- $1,052
Feb 17, 2017 $0.000168
+0.00%
$-- $1,049
Feb 16, 2017 $0.000165
+0.00%
$-- $1,032
Feb 15, 2017 $0.000161
+0.00%
$-- $1,008
Feb 14, 2017 $0.000161
+0.00%
$-- $1,008
Feb 13, 2017 $0.000159
+0.00%
$-- $995
Feb 12, 2017 $0.000159
+0.00%
$-- $997
Feb 11, 2017 $0.000161
+0.00%
$-- $1,008
Feb 10, 2017 $0.00016
+0.00%
$-- $998
Feb 9, 2017 $0.000157
+0.00%
$-- $979
Feb 8, 2017 $0.000169
+0.00%
$-- $1,055
Feb 7, 2017 $0.000168
+0.00%
$-- $1,050
Feb 6, 2017 $0.000164
+0.00%
$-- $1,025
Feb 5, 2017 $0.000163
+0.00%
$-- $1,016
Feb 4, 2017 $0.000165
+0.00%
$-- $1,032
Feb 3, 2017 $0.000162
+0.00%
$-- $1,013
Feb 2, 2017 $0.000161
+0.00%
$-- $1,004
Feb 1, 2017 $0.000157
+0.00%
$-- $982
Jan 31, 2017 $0.000154
+0.00%
$-- $965
Jan 30, 2017 $0.000147
+0.00%
$-- $921
Jan 29, 2017 $0.000146
+0.00%
$-- $915
Jan 28, 2017 $0.000147
+0.00%
$-- $919
Jan 27, 2017 $0.000147
+0.00%
$-- $918
Jan 26, 2017 $0.000146
+0.00%
$-- $916
Jan 25, 2017 $0.000143
+0.00%
$-- $894
Jan 24, 2017 $0.000143
+0.00%
$-- $894
Jan 23, 2017 $0.000147
+0.00%
$-- $921
Jan 22, 2017 $0.000147
+0.00%
$-- $919
Jan 21, 2017 $0.000147
+0.00%
$-- $920
Jan 20, 2017 $0.000143
+0.00%
$-- $893
Jan 19, 2017 $0.000143
+0.00%
$-- $895
Jan 18, 2017 $0.00014
+0.00%
$-- $872