ObscureBay Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $0.000144
+0.00%
$-- $900
Jan 16, 2017 $0.000132
+0.00%
$-- $827
Jan 15, 2017 $0.000131
+0.00%
$-- $821
Jan 14, 2017 $0.000131
+0.00%
$-- $820
Jan 13, 2017 $0.000132
+0.00%
$-- $825
Jan 12, 2017 $0.00013
+0.00%
$-- $810
Jan 11, 2017 $0.000126
+0.00%
$-- $785
Jan 10, 2017 $0.000145
+0.00%
$-- $904
Jan 9, 2017 $0.000144
+0.00%
$-- $900
Jan 8, 2017 $0.000144
+0.00%
$-- $901
Jan 7, 2017 $0.000142
+0.00%
$-- $889
Jan 6, 2017 $0.000142
+0.00%
$-- $886
Jan 5, 2017 $0.000158
+0.00%
$-- $989
Jan 4, 2017 $0.000182
+0.00%
$-- $1,135
Jan 3, 2017 $0.000165
+0.00%
$-- $1,033
Jan 2, 2017 $0.000163
+0.00%
$-- $1,017
Jan 1, 2017 $0.000159
+0.00%
$-- $995
Dec 31, 2016 $0.000154
+0.00%
$-- $963
Dec 30, 2016 $0.000153
+0.00%
$-- $959
Dec 29, 2016 $0.000155
+0.00%
$-- $971
Dec 28, 2016 $0.000155
+0.00%
$-- $972
Dec 27, 2016 $0.000148
+0.00%
$-- $926
Dec 26, 2016 $0.000144
+0.00%
$-- $898
Dec 25, 2016 $0.000143
+0.00%
$-- $891
Dec 24, 2016 $0.000143
+0.00%
$-- $891
Dec 23, 2016 $0.000147
+0.00%
$-- $917
Dec 22, 2016 $0.000138
+0.00%
$-- $860
Dec 21, 2016 $0.000133
+0.00%
$-- $829
Dec 20, 2016 $0.000128
+0.00%
$-- $799
Dec 19, 2016 $0.000126
+0.00%
$-- $790
Dec 18, 2016 $0.000126
+0.00%
$-- $789
Dec 17, 2016 $0.000126
+0.00%
$-- $787
Dec 16, 2016 $0.000125
+0.00%
$-- $782
Dec 15, 2016 $0.000124
+0.00%
$-- $775
Dec 14, 2016 $0.000124
+0.00%
$-- $777
Dec 13, 2016 $0.000125
+0.00%
$-- $779
Dec 12, 2016 $0.000125
+0.00%
$-- $778
Dec 11, 2016 $0.000123
+0.00%
$-- $768
Dec 10, 2016 $0.000124
+0.00%
$-- $774
Dec 9, 2016 $0.000123
+0.00%
$-- $770
Dec 8, 2016 $0.000123
+0.00%
$-- $768
Dec 7, 2016 $0.000123
+0.00%
$-- $766
Dec 6, 2016 $0.000121
+0.00%
$-- $758
Dec 5, 2016 $0.000121
+0.00%
$-- $754
Dec 4, 2016 $0.000123
+0.00%
$-- $766
Dec 3, 2016 $0.000122
+0.00%
$-- $764
Dec 2, 2016 $0.000123
+0.00%
$-- $771
Dec 1, 2016 $0.00012
+0.00%
$-- $753
Nov 30, 2016 $0.000119
+0.00%
$-- $742
Nov 29, 2016 $0.000117
+0.00%
$-- $733