ObscureBay Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $0.000117
+0.00%
$-- $733
Nov 27, 2016 $0.000117
+0.00%
$-- $729
Nov 26, 2016 $0.000117
+0.00%
$-- $734
Nov 25, 2016 $0.000119
+0.00%
$-- $740
Nov 24, 2016 $0.000118
+0.00%
$-- $735
Nov 23, 2016 $0.000119
+0.00%
$-- $741
Nov 22, 2016 $0.00012
+0.00%
$-- $749
Nov 21, 2016 $0.000118
+0.00%
$-- $736
Nov 20, 2016 $0.000117
+0.00%
$-- $729
Nov 19, 2016 $0.00012
+0.00%
$-- $748
Nov 18, 2016 $0.00012
+0.00%
$-- $747
Nov 17, 2016 $0.000118
+0.00%
$-- $738
Nov 16, 2016 $0.000118
+0.00%
$-- $740
Nov 15, 2016 $0.000114
+0.00%
$-- $711
Nov 14, 2016 $0.000113
+0.00%
$-- $705
Nov 13, 2016 $0.000112
+0.00%
$-- $702
Nov 12, 2016 $0.000113
+0.00%
$-- $704
Nov 11, 2016 $0.000114
+0.00%
$-- $715
Nov 10, 2016 $0.000114
+0.00%
$-- $715
Nov 9, 2016 $0.000115
+0.00%
$-- $721
Nov 8, 2016 $0.000114
+0.00%
$-- $711
Nov 7, 2016 $0.000113
+0.00%
$-- $705
Nov 6, 2016 $0.000114
+0.00%
$-- $710
Nov 5, 2016 $0.000112
+0.00%
$-- $702
Nov 4, 2016 $0.000112
+0.00%
$-- $702
Nov 3, 2016 $0.00011
+0.00%
$-- $685
Nov 2, 2016 $0.000117
+0.00%
$-- $734
Nov 1, 2016 $0.000116
+0.00%
$-- $727
Oct 31, 2016 $0.000112
+0.00%
$-- $699
Oct 30, 2016 $0.000112
+0.00%
$-- $697
Oct 29, 2016 $0.000114
+0.00%
$-- $715
Oct 28, 2016 $0.00011
+0.00%
$-- $686
Oct 27, 2016 $0.000109
+0.00%
$-- $682
Oct 26, 2016 $0.000108
+0.00%
$-- $675
Oct 25, 2016 $0.000104
+0.00%
$-- $651
Oct 24, 2016 $0.000104
+0.00%
$-- $650
Oct 23, 2016 $0.000104
+0.00%
$-- $653
Oct 22, 2016 $0.000105
+0.00%
$-- $655
Oct 21, 2016 $0.000101
+0.00%
$-- $630
Oct 20, 2016 $0.0001
+0.00%
$-- $628
Oct 19, 2016 $0.000101
+0.00%
$-- $629
Oct 18, 2016 $0.000102
+0.00%
$-- $635
Oct 17, 2016 $0.000102
+0.00%
$-- $637
Oct 16, 2016 $0.000102
+0.00%
$-- $640
Oct 15, 2016 $0.000102
+0.00%
$-- $637
Oct 14, 2016 $0.000102
+0.00%
$-- $638
Oct 13, 2016 $0.000102
+0.00%
$-- $636
Oct 12, 2016 $0.000102
+0.00%
$-- $636
Oct 11, 2016 $0.000103
+0.00%
$-- $640
Oct 10, 2016 $0.0000988
+0.00%
$-- $617