ObscureBay Historical Data

OBS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $0.0000727
+0.00%
$-- $454
May 11, 2016 $0.0000724
+0.00%
$-- $453
May 10, 2016 $0.0000719
+0.00%
$-- $449
May 9, 2016 $0.0000737
+0.00%
$-- $460
May 8, 2016 $0.0000733
+0.00%
$-- $458
May 7, 2016 $0.0000733
+0.00%
$-- $458
May 6, 2016 $0.0000735
+0.00%
$-- $460
May 5, 2016 $0.0000717
+0.00%
$-- $448
May 4, 2016 $0.0000713
+0.00%
$-- $446
May 3, 2016 $0.000072
+0.00%
$-- $450
May 2, 2016 $0.0000711
+0.00%
$-- $444
May 1, 2016 $0.0000724
+0.00%
$-- $452
Apr 30, 2016 $0.0000718
+0.00%
$-- $449
Apr 29, 2016 $0.0000728
+0.00%
$-- $455
Apr 28, 2016 $0.0000718
+0.00%
$-- $448
Apr 27, 2016 $0.0000715
+0.00%
$-- $447
Apr 26, 2016 $0.0000746
+0.00%
$-- $466
Apr 25, 2016 $0.0000739
+0.00%
$-- $462
Apr 24, 2016 $0.0000732
+0.00%
$-- $458
Apr 23, 2016 $0.000072
+0.00%
$-- $450
Apr 22, 2016 $0.0000712
+0.00%
$-- $445
Apr 21, 2016 $0.0000719
+0.00%
$-- $449
Apr 20, 2016 $0.0000706
+0.00%
$-- $441
Apr 19, 2016 $0.0000696
+0.00%
$-- $435
Apr 18, 2016 $0.0000684
+0.00%
$-- $428
Apr 17, 2016 $0.0000682
+0.00%
$-- $426
Apr 16, 2016 $0.0000688
+0.00%
$-- $430
Apr 15, 2016 $0.0000686
+0.00%
$-- $429
Apr 14, 2016 $0.0000678
+0.00%
$-- $424
Apr 13, 2016 $0.0000678
+0.00%
$-- $423
Apr 12, 2016 $0.000068
+0.00%
$-- $425
Apr 11, 2016 $0.0000674
+0.00%
$-- $421
Apr 10, 2016 $0.0000672
+0.00%
$-- $420
Apr 9, 2016 $0.0000669
+0.00%
$-- $418
Apr 8, 2016 $0.0000668
+0.00%
$-- $418
Apr 7, 2016 $0.0000672
+0.00%
$-- $420
Apr 6, 2016 $0.0000674
+0.00%
$-- $421
Apr 5, 2016 $0.0000675
+0.00%
$-- $422
Apr 4, 2016 $0.0000671
+0.00%
$-- $419
Apr 3, 2016 $0.0000671
+0.00%
$-- $419
Apr 2, 2016 $0.000067
+0.00%
$-- $419
Apr 1, 2016 $0.0000665
+0.00%
$-- $416
Mar 31, 2016 $0.0000665
+0.00%
$-- $416
Mar 30, 2016 $0.000066
+0.00%
$-- $412
Mar 29, 2016 $0.0000664
+0.00%
$-- $415
Mar 28, 2016 $0.0000675
+0.00%
$-- $422
Mar 27, 2016 $0.0000679
+0.00%
$-- $425
Mar 26, 2016 $0.0000666
+0.00%
$-- $417
Mar 25, 2016 $0.0000665
+0.00%
$-- $416
Mar 24, 2016 $0.0000664
+0.00%
$-- $415