ObscureBay Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $0.000108
+0.00%
$-- $675
Jun 30, 2016 $0.000107
+0.00%
$-- $670
Jun 29, 2016 $0.000102
+0.00%
$-- $637
Jun 28, 2016 $0.000103
+0.00%
$-- $645
Jun 27, 2016 $0.000103
+0.00%
$-- $645
Jun 26, 2016 $0.0001
+0.00%
$-- $625
Jun 25, 2016 $0.000106
+0.00%
$-- $664
Jun 24, 2016 $0.000105
+0.00%
$-- $657
Jun 23, 2016 $0.0000993
+0.00%
$-- $621
Jun 22, 2016 $0.0000945
+0.00%
$-- $591
Jun 21, 2016 $0.000107
+0.00%
$-- $667
Jun 20, 2016 $0.000117
+0.00%
$-- $734
Jun 19, 2016 $0.000122
+0.00%
$-- $761
Jun 18, 2016 $0.000121
+0.00%
$-- $754
Jun 17, 2016 $0.000119
+0.00%
$-- $744
Jun 16, 2016 $0.000122
+0.00%
$-- $761
Jun 15, 2016 $0.00011
+0.00%
$-- $691
Jun 14, 2016 $0.00011
+0.00%
$-- $685
Jun 13, 2016 $0.000112
+0.00%
$-- $700
Jun 12, 2016 $0.000107
+0.00%
$-- $667
Jun 11, 2016 $0.0000947
+0.00%
$-- $592
Jun 10, 2016 $0.0000925
+0.00%
$-- $578
Jun 9, 2016 $0.0000919
+0.00%
$-- $575
Jun 8, 2016 $0.0000929
+0.00%
$-- $581
Jun 7, 2016 $0.0000921
+0.00%
$-- $576
Jun 6, 2016 $0.0000934
+0.00%
$-- $584
Jun 5, 2016 $0.000092
+0.00%
$-- $575
Jun 4, 2016 $0.0000915
+0.00%
$-- $572
Jun 3, 2016 $0.0000907
+0.00%
$-- $567
Jun 2, 2016 $0.0000859
+0.00%
$-- $537
Jun 1, 2016 $0.000086
+0.00%
$-- $537
May 31, 2016 $0.0000846
+0.00%
$-- $529
May 30, 2016 $0.0000852
+0.00%
$-- $532
May 29, 2016 $0.0000826
+0.00%
$-- $516
May 28, 2016 $0.0000839
+0.00%
$-- $524
May 27, 2016 $0.0000758
+0.00%
$-- $474
May 26, 2016 $0.0000725
+0.00%
$-- $453
May 25, 2016 $0.000072
+0.00%
$-- $450
May 24, 2016 $0.0000714
+0.00%
$-- $446
May 23, 2016 $0.000071
+0.00%
$-- $444
May 22, 2016 $0.0000703
+0.00%
$-- $440
May 21, 2016 $0.000071
+0.00%
$-- $444
May 20, 2016 $0.0000707
+0.00%
$-- $442
May 19, 2016 $0.0000708
+0.00%
$-- $443
May 18, 2016 $0.0000727
+0.00%
$-- $454
May 17, 2016 $0.0000725
+0.00%
$-- $453
May 16, 2016 $0.0000728
+0.00%
$-- $455
May 15, 2016 $0.0000733
+0.00%
$-- $458
May 14, 2016 $0.000073
+0.00%
$-- $456
May 13, 2016 $0.0000729
+0.00%
$-- $455