ObscureBay Historical Data

OBS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.000108
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000107
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000102
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000103
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000103
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0001
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000106
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000105
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000993
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000945
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000107
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000117
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000122
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000121
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000119
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000122
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00011
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00011
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000112
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000107
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000947
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000925
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000919
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000929
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000921
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000934
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000092
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000915
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0000907
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000859
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000086
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000846
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000852
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000826
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000839
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000758
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000725
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000072
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000714
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000071
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000703
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000071
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000707
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000708
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000727
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000725
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000728
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000733
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000073
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000729
+0.00%
$ -- $ 455