ObscureBay Historical Data

OBS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000368
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000362
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000366
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000363
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000367
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000365
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000366
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000371
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000356
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000036
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000353
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000338
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000363
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000367
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000372
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000376
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000362
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000395
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000411
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000411
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000417
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000424
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000421
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000428
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000043
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000421
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000422
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000414
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000445
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000445
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000451
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000455
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000045
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000045
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000449
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000454
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000459
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000461
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000047
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000469
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000467
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000462
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000461
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000441
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000442
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000044
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0000444
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0000437
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000438
+0.00%
$ -- $ 274